Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000276
+0.00%
$ -- $ 65
Apr 19, 2026 $ 0.000276
-0.65%
$ 15,362 $ 65
Apr 18, 2026 $ 0.000278
-0.32%
$ 15,462 $ 49
Apr 17, 2026 $ 0.000278
+0.54%
$ 15,512 $ 3,161
Apr 16, 2026 $ 0.000277
+1.35%
$ 15,429 $ 11,029
Apr 15, 2026 $ 0.000273
-2.57%
$ 15,223 $ 10,480
Apr 14, 2026 $ 0.00028
+1.04%
$ 15,624 $ 9,409
Apr 13, 2026 $ 0.000278
-0.54%
$ 15,462 $ 9,594
Apr 12, 2026 $ 0.000279
-0.43%
$ 15,546 $ 9,536
Apr 11, 2026 $ 0.00028
+0.54%
$ 15,613 $ 9,487
Apr 10, 2026 $ 0.000279
-0.07%
$ 15,529 $ 9,178
Apr 9, 2026 $ 0.000279
-0.32%
$ 15,529 $ 9,408
Apr 8, 2026 $ 0.000279
+1.68%
$ 15,518 $ 9,116
Apr 7, 2026 $ 0.000274
+2.09%
$ 15,262 $ 9,261
Apr 6, 2026 $ 0.000268
+0.00%
$ 14,950 $ 9,021
Apr 5, 2026 $ 0.000268
-0.67%
$ 14,950 $ 8,877
Apr 4, 2026 $ 0.000269
-0.56%
$ 14,967 $ 9,044
Apr 3, 2026 $ 0.00027
+0.56%
$ 15,050 $ 9,329
Apr 2, 2026 $ 0.000269
+1.32%
$ 14,967 $ 10,159
Apr 1, 2026 $ 0.000265
+0.49%
$ 14,772 $ 9,050
Mar 31, 2026 $ 0.000264
+0.65%
$ 14,699 $ 8,971
Mar 30, 2026 $ 0.000262
+0.77%
$ 14,605 $ 8,736
Mar 29, 2026 $ 0.00026
-1.06%
$ 14,493 $ 9,695
Mar 28, 2026 $ 0.000263
+0.38%
$ 14,649 $ 9,420
Mar 27, 2026 $ 0.000262
-0.11%
$ 14,593 $ 8,783
Mar 26, 2026 $ 0.000262
+0.65%
$ 14,610 $ 9,747
Mar 25, 2026 $ 0.000261
+0.39%
$ 14,515 $ 9,348
Mar 24, 2026 $ 0.00026
-0.23%
$ 14,460 $ 8,869
Mar 23, 2026 $ 0.000262
+0.38%
$ 14,493 $ 9,841
Mar 22, 2026 $ 0.000261
+0.35%
$ 14,443 $ 9,009
Mar 21, 2026 $ 0.00026
-0.50%
$ 14,465 $ 9,027
Mar 20, 2026 $ 0.000261
+8.52%
$ 14,538 $ 12,123
Mar 19, 2026 $ 0.00024
-4.30%
$ 13,396 $ 9,742
Mar 18, 2026 $ 0.000251
+3.93%
$ 13,997 $ 11,384
Mar 17, 2026 $ 0.000242
+0.08%
$ 13,468 $ 9,795
Mar 16, 2026 $ 0.000242
+2.81%
$ 13,457 $ 10,764
Mar 15, 2026 $ 0.000236
-10.97%
$ 13,156 $ 15,186
Mar 14, 2026 $ 0.000265
+2.04%
$ 14,777 $ 9,185
Mar 13, 2026 $ 0.00026
+0.15%
$ 14,482 $ 9,814
Mar 12, 2026 $ 0.00026
+3.47%
$ 14,460 $ 9,327
Mar 11, 2026 $ 0.000251
+1.87%
$ 13,975 $ 7,714
Mar 10, 2026 $ 0.000246
+0.45%
$ 13,719 $ 1,622
Mar 9, 2026 $ 0.000245
+2.08%
$ 13,658 $ 9,673
Mar 8, 2026 $ 0.00024
-0.46%
$ 13,379 $ 9,073
Mar 7, 2026 $ 0.000241
+0.63%
$ 13,440 $ 10,250
Mar 6, 2026 $ 0.00024
+0.42%
$ 13,357 $ 9,273
Mar 5, 2026 $ 0.000239
+0.55%
$ 13,301 $ 8,675
Mar 4, 2026 $ 0.000237
+1.58%
$ 13,229 $ 10,312
Mar 3, 2026 $ 0.000234
+0.09%
$ 13,023 $ 9,027
Mar 2, 2026 $ 0.000234
+1.34%
$ 13,012 $ 9,423