Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.000246
-1.64%
$13,730 $531
Jul 23, 2026 $0.000249
+0.00%
$-- $40
Jul 22, 2026 $0.000249
-0.52%
$13,853 $45
Jul 21, 2026 $0.00025
+0.97%
$13,925 $90
Jul 20, 2026 $0.000248
-1.38%
$13,791 $280
Jul 19, 2026 $0.000251
-0.14%
$13,985 $12
Jul 18, 2026 $0.000251
+0.45%
$14,005 $27
Jul 17, 2026 $0.00025
+0.46%
$13,942 $87
Jul 16, 2026 $0.000249
-0.85%
$13,878 $43
Jul 15, 2026 $0.000251
+0.56%
$13,997 $138
Jul 14, 2026 $0.00025
+1.68%
$13,919 $339
Jul 13, 2026 $0.000246
-1.41%
$13,690 $510
Jul 12, 2026 $0.000249
+1.47%
$13,886 $223
Jul 11, 2026 $0.000246
-0.36%
$13,685 $91
Jul 10, 2026 $0.000247
+0.98%
$13,736 $101
Jul 9, 2026 $0.000244
+0.00%
$13,602 $7
Jul 8, 2026 $0.000244
-2.55%
$13,602 $599
Jul 7, 2026 $0.000251
+0.00%
$13,958 $18
Jul 5, 2026 $0.000249
+0.00%
$-- $3
Jul 4, 2026 $0.000249
+0.00%
$13,869 $103
Jul 3, 2026 $0.000249
+1.38%
$13,869 $130
Jul 2, 2026 $0.000246
+1.11%
$13,680 $251
Jul 1, 2026 $0.000243
+0.00%
$13,530 $80
Jun 30, 2026 $0.000243
-0.37%
$13,530 $65
Jun 29, 2026 $0.000244
+0.49%
$13,580 $29
Jun 28, 2026 $0.000243
-4.60%
$13,513 $3,348
Jun 27, 2026 $0.000253
+0.00%
$-- $18
Jun 26, 2026 $0.000253
-0.47%
$14,098 $87
Jun 25, 2026 $0.000254
+0.24%
$14,165 $415
Jun 24, 2026 $0.000254
-1.17%
$14,131 $188
Jun 23, 2026 $0.000257
-0.39%
$14,298 $71
Jun 22, 2026 $0.000258
+0.00%
$14,354 $60
Jun 21, 2026 $0.000259
+0.00%
$14,410 $16
Jun 20, 2026 $0.000259
+0.23%
$14,410 $47
Jun 19, 2026 $0.000258
+0.00%
$14,376 $14
Jun 18, 2026 $0.000258
-0.50%
$14,376 $126
Jun 17, 2026 $0.000259
-0.12%
$14,449 $262
Jun 16, 2026 $0.00026
-0.19%
$14,465 $42
Jun 15, 2026 $0.00026
+0.62%
$14,493 $289
Jun 14, 2026 $0.000259
+0.74%
$14,404 $100
Jun 13, 2026 $0.000257
+0.00%
$14,315 $4
Jun 12, 2026 $0.000257
-0.46%
$14,315 $4
Jun 11, 2026 $0.000258
+1.02%
$14,381 $5
Jun 10, 2026 $0.000256
-0.49%
$14,235 $129
Jun 9, 2026 $0.000257
+0.34%
$14,305 $457
Jun 8, 2026 $0.000256
+0.30%
$14,257 $53
Jun 7, 2026 $0.000255
+1.10%
$14,214 $386
Jun 6, 2026 $0.000252
-0.50%
$14,059 $808
Jun 5, 2026 $0.000254
-2.60%
$14,130 $546
Jun 4, 2026 $0.00026
+0.56%
$14,507 $927