Shyft Network Historical Data

SHFT Page 2
Date Close Price change Market cap Trading volume
Sep 14, 12 PM $0.000257
+0.00%
$14,340 $446
Sep 14, 11 AM $0.000257
+0.00%
$14,340 $660
Sep 14, 10 AM $0.000257
+0.00%
$14,340 $715
Sep 14, 9 AM $0.000257
+0.01%
$14,340 $871
Sep 14, 8 AM $0.000257
+0.02%
$14,339 $871
Sep 14, 7 AM $0.000257
+0.00%
$14,336 $910
Sep 14, 6 AM $0.000257
+0.00%
$14,336 $910
Sep 14, 5 AM $0.000257
-0.01%
$14,336 $953
Sep 14, 4 AM $0.000257
+0.00%
$14,337 $1,154
Sep 14, 3 AM $0.000257
+0.00%
$14,337 $1,361
Sep 14, 2 AM $0.000257
+0.00%
$14,337 $1,596
Sep 14, 1 AM $0.000257
+0.01%
$14,338 $1,632
Sep 14, 12 AM $0.000257
+0.00%
$14,337 $1,778
Sep 13, 11 PM $0.000257
+0.00%
$14,337 $1,778
Sep 13, 10 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 9 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 8 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 7 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 6 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 5 PM $0.000257
+0.00%
$14,337 $1,831
Sep 13, 4 PM $0.000257
+0.46%
$14,337 $1,863
Sep 13, 3 PM $0.000256
+0.00%
$14,271 $1,844
Sep 13, 2 PM $0.000256
-0.46%
$14,271 $1,844
Sep 13, 1 PM $0.000257
+0.46%
$14,336 $1,606
Sep 13, 12 PM $0.000256
-0.45%
$14,271 $1,429
Sep 13, 11 AM $0.000257
+0.00%
$14,336 $1,215
Sep 13, 10 AM $0.000257
+0.04%
$14,335 $1,157
Sep 13, 9 AM $0.000257
+0.00%
$14,329 $1,028
Sep 13, 8 AM $0.000257
-0.02%
$14,329 $1,028
Sep 13, 7 AM $0.000257
+0.00%
$14,333 $971
Sep 13, 6 AM $0.000257
-0.05%
$14,333 $971
Sep 13, 5 AM $0.000257
+0.05%
$14,339 $928
Sep 13, 4 AM $0.000257
+0.00%
$14,339 $728
Sep 13, 3 AM $0.000257
+0.00%
$14,339 $538
Sep 13, 2 AM $0.000257
+0.05%
$14,339 $303
Sep 13, 1 AM $0.000257
-0.05%
$14,332 $267
Sep 13, 12 AM $0.000257
+0.00%
$14,333 $121
Sep 12, 11 PM $0.000257
-0.03%
$14,333 $121
Sep 12, 10 PM $0.000257
+0.00%
$14,337 $68
Sep 12, 9 PM $0.000257
+0.00%
$14,337 $68
Sep 12, 8 PM $0.000257
+0.00%
$14,337 $68
Sep 12, 7 PM $0.000257
+0.00%
$14,337 $68
Sep 12, 6 PM $0.000257
+0.00%
$14,337 $68
Sep 12, 5 PM $0.000257
+0.01%
$14,337 $68
Sep 12, 4 PM $0.000257
+0.00%
$14,335 $36
Sep 12, 3 PM $0.000257
+0.00%
$14,335 $36
Sep 12, 2 PM $0.000257
+0.02%
$14,335 $36
Sep 12, 1 PM $0.000257
+0.00%
$14,332 $54
Sep 12, 12 PM $0.000257
+0.00%
$14,332 $175
Sep 12, 11 AM $0.000257
+0.00%
$14,332 $175