Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 5 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 4 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 3 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 2 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 1 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 27, 12 AM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 26, 11 PM $ 0.000248
+0.00%
$ 13,814 $ 100
Jul 26, 10 PM $ 0.000248
-0.52%
$ 13,814 $ 100
Jul 26, 10 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 9 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 8 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 7 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 6 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 5 AM $ 0.000246
+0.00%
$ 13,730 $ 5
Jul 26, 4 AM $ 0.000246
+0.00%
$ 13,730 $ 254
Jul 26, 3 AM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 26, 2 AM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 26, 1 AM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 26, 12 AM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 11 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 10 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 9 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 8 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 7 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 6 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 5 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 4 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 3 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 2 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 1 PM $ 0.000246
+0.00%
$ 13,730 $ 531
Jul 25, 12 PM $ 0.000246
+0.00%
$ 13,730 $ 549
Jul 25, 11 AM $ 0.000246
+0.00%
$ 13,730 $ 549
Jul 25, 10 AM $ 0.000246
+0.00%
$ 13,730 $ 549
Jul 25, 9 AM $ 0.000246
+0.00%
$ 13,730 $ 576
Jul 25, 8 AM $ 0.000246
+0.00%
$ 13,730 $ 576
Jul 25, 7 AM $ 0.000246
+0.00%
$ 13,730 $ 576
Jul 25, 6 AM $ 0.000246
+0.00%
$ 13,730 $ 576
Jul 25, 5 AM $ 0.000246
-1.62%
$ 13,730 $ 576
Jul 25, 4 AM $ 0.000251
-0.01%
$ 13,957 $ 326
Jul 23, 1 PM $ 0.000249
+0.00%
$ 13,853 $ 40
Jul 23, 12 PM $ 0.000249
+0.00%
$ 13,853 $ 40
Jul 23, 11 AM $ 0.000249
+0.00%
$ 13,853 $ 40
Jul 23, 10 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 9 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 8 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 7 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 6 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 5 AM $ 0.000249
+0.00%
$ 13,853 $ 45
Jul 23, 4 AM $ 0.000249
+0.00%
$ 13,853 $ 45