Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 9, 1 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 9, 12 AM $ 0.000256
+0.00%
$ 14,257 $ 53
Jun 8, 11 PM $ 0.000256
-0.03%
$ 14,257 $ 53
Jun 8, 10 PM $ 0.000256
-0.28%
$ 14,262 $ 10
Jun 8, 9 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 8 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 7 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 6 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 5 PM $ 0.000257
+0.00%
$ 14,302 $ 179
Jun 8, 4 PM $ 0.000257
+0.48%
$ 14,302 $ 179
Jun 8, 3 PM $ 0.000256
+0.00%
$ 14,233 $ 178
Jun 8, 2 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 1 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 12 PM $ 0.000256
+0.00%
$ 14,233 $ 184
Jun 8, 11 AM $ 0.000256
+0.01%
$ 14,233 $ 184
Jun 8, 10 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 9 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 8 AM $ 0.000255
+0.00%
$ 14,231 $ 181
Jun 8, 7 AM $ 0.000255
+0.01%
$ 14,231 $ 259
Jun 8, 6 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 5 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 4 AM $ 0.000255
+0.00%
$ 14,229 $ 259
Jun 8, 3 AM $ 0.000255
+0.11%
$ 14,229 $ 339
Jun 8, 2 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 8, 1 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 8, 12 AM $ 0.000255
+0.00%
$ 14,214 $ 386
Jun 7, 11 PM $ 0.000255
-0.34%
$ 14,214 $ 386
Jun 7, 10 PM $ 0.000256
+1.03%
$ 14,263 $ 386
Jun 7, 9 PM $ 0.000253
+0.00%
$ 14,117 $ 142
Jun 7, 8 PM $ 0.000253
+0.00%
$ 14,117 $ 142
Jun 7, 7 PM $ 0.000253
+0.00%
$ 14,118 $ 149
Jun 7, 6 PM $ 0.000253
+0.00%
$ 14,118 $ 149
Jun 7, 5 PM $ 0.000253
-0.04%
$ 14,118 $ 149
Jun 7, 4 PM $ 0.000254
-0.01%
$ 14,124 $ 296
Jun 7, 3 PM $ 0.000254
-0.01%
$ 14,125 $ 332
Jun 7, 2 PM $ 0.000254
+0.00%
$ 14,126 $ 406
Jun 7, 1 PM $ 0.000254
+0.00%
$ 14,126 $ 451
Jun 7, 12 PM $ 0.000254
+0.00%
$ 14,126 $ 453
Jun 7, 11 AM $ 0.000254
+0.00%
$ 14,126 $ 453
Jun 7, 10 AM $ 0.000254
+0.01%
$ 14,126 $ 453
Jun 7, 9 AM $ 0.000254
-0.09%
$ 14,124 $ 508
Jun 7, 8 AM $ 0.000254
+0.09%
$ 14,137 $ 638
Jun 7, 7 AM $ 0.000254
+0.00%
$ 14,125 $ 570
Jun 7, 6 AM $ 0.000254
+0.00%
$ 14,125 $ 574
Jun 7, 5 AM $ 0.000254
+0.47%
$ 14,125 $ 604
Jun 7, 4 AM $ 0.000252
+0.00%
$ 14,059 $ 811
Jun 7, 3 AM $ 0.000252
+0.00%
$ 14,059 $ 836
Jun 7, 2 AM $ 0.000252
+0.00%
$ 14,059 $ 808
Jun 7, 1 AM $ 0.000252
+0.00%
$ 14,059 $ 808