Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000279
+0.00%
$ 15,546 $ 8,988
3:21 PM $ 0.000279
+0.00%
$ 15,546 $ 8,988
3:20 PM $ 0.000279
+0.00%
$ 15,546 $ 8,988
3:19 PM $ 0.000279
+0.00%
$ 15,546 $ 8,979
3:18 PM $ 0.000279
+0.00%
$ 15,546 $ 8,986
3:17 PM $ 0.000279
+0.00%
$ 15,546 $ 8,986
3:16 PM $ 0.000279
+0.00%
$ 15,546 $ 8,986
3:15 PM $ 0.000279
-0.50%
$ 15,546 $ 8,950
3:14 PM $ 0.00028
+0.00%
$ 15,624 $ 8,950
3:13 PM $ 0.00028
+0.00%
$ 15,624 $ 8,986
3:12 PM $ 0.00028
+0.00%
$ 15,624 $ 8,986
3:11 PM $ 0.00028
+0.00%
$ 15,624 $ 8,986
3:10 PM $ 0.00028
+0.00%
$ 15,624 $ 9,025
3:09 PM $ 0.000279
+0.00%
$ 15,546 $ 9,025
3:08 PM $ 0.000279
+0.00%
$ 15,546 $ 9,054
3:07 PM $ 0.000279
+0.00%
$ 15,546 $ 9,054
3:06 PM $ 0.000279
-0.50%
$ 15,546 $ 9,054
3:05 PM $ 0.00028
+0.00%
$ 15,546 $ 9,033
3:04 PM $ 0.00028
+0.00%
$ 15,624 $ 9,033
3:03 PM $ 0.00028
+0.00%
$ 15,624 $ 9,022
3:02 PM $ 0.00028
+0.00%
$ 15,624 $ 9,022
3:01 PM $ 0.00028
+0.00%
$ 15,624 $ 9,050
3:00 PM $ 0.00028
+0.00%
$ 15,624 $ 9,050
2:59 PM $ 0.00028
+0.00%
$ 15,624 $ 9,023
2:58 PM $ 0.00028
+0.50%
$ 15,624 $ 9,028
2:57 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
2:56 PM $ 0.000279
+0.00%
$ 15,624 $ 9,028
2:55 PM $ 0.000279
+0.00%
$ 15,624 $ 9,059
2:54 PM $ 0.000279
+0.00%
$ 15,546 $ 9,059
2:53 PM $ 0.000279
+0.00%
$ 15,546 $ 9,059
2:52 PM $ 0.000279
+0.00%
$ 15,546 $ 9,059
2:51 PM $ 0.000279
+0.00%
$ 15,546 $ 9,033
2:50 PM $ 0.000279
+0.00%
$ 15,546 $ 9,033
2:49 PM $ 0.000279
-0.50%
$ 15,546 $ 9,041
2:48 PM $ 0.00028
+0.00%
$ 15,546 $ 9,002
2:47 PM $ 0.000279
+0.00%
$ 15,546 $ 9,002
2:46 PM $ 0.000279
+0.00%
$ 15,546 $ 9,002
2:45 PM $ 0.000279
+0.00%
$ 15,546 $ 9,034
2:44 PM $ 0.000279
-0.50%
$ 15,546 $ 9,034
2:43 PM $ 0.00028
+0.00%
$ 15,546 $ 9,028
2:42 PM $ 0.00028
+0.00%
$ 15,546 $ 9,068
2:41 PM $ 0.00028
+0.00%
$ 15,546 $ 9,068
2:40 PM $ 0.00028
+0.00%
$ 15,546 $ 9,068
2:39 PM $ 0.00028
+0.00%
$ 15,624 $ 9,068
2:38 PM $ 0.00028
+0.00%
$ 15,624 $ 9,049
2:37 PM $ 0.00028
+0.00%
$ 15,624 $ 9,071
2:36 PM $ 0.00028
+0.00%
$ 15,624 $ 9,035
2:35 PM $ 0.00028
+0.00%
$ 15,624 $ 9,035
2:34 PM $ 0.00028
+0.00%
$ 15,624 $ 9,065
2:33 PM $ 0.00028
+0.00%
$ 15,624 $ 9,065