Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.245
-20.41%
$ 13.67 million $ 8.2 million
Feb 2022 $ 0.308
-34.51%
$ 17.17 million $ 6.85 million
Jan 2022 $ 0.471
+10.21%
$ 26.23 million $ 11.28 million
Dec 2021 $ 0.427
-40.82%
$ 23.8 million $ 6.89 million
Nov 2021 $ 0.72
-8.25%
$ 40.1 million $ 8.37 million
Oct 2021 $ 0.785
-2.78%
$ 43.72 million $ 11.42 million
Sep 2021 $ 0.808
-17.31%
$ 45.02 million $ 14.31 million
Aug 2021 $ 0.979
+49.09%
$ -- $ 31.89 million
Jul 2021 $ 0.691
+5.78%
$ -- $ 7.77 million
Jun 2021 $ 0.652
-33.30%
$ -- $ 8.66 million
May 2021 $ 0.907
-53.26%
$ -- $ 11.39 million
Apr 2021 $ 1.95
-48.73%
$ -- $ 24.55 million
Download