Shyft Network Historical Data

SHFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0283
-8.53%
$1.58 million $18.92 million
May 2022 $0.031
-53.47%
$1.73 million $10.73 million
Apr 2022 $0.0665
-72.91%
$3.7 million $23.11 million
Mar 2022 $0.245
-20.41%
$13.67 million $8.2 million
Feb 2022 $0.308
-34.51%
$17.17 million $6.85 million
Jan 2022 $0.471
+10.21%
$26.23 million $11.28 million
Dec 2021 $0.427
-40.82%
$23.8 million $6.89 million
Nov 2021 $0.72
-8.25%
$40.1 million $8.37 million
Oct 2021 $0.785
-2.78%
$43.72 million $11.42 million
Sep 2021 $0.808
-17.31%
$45.02 million $14.31 million
Aug 2021 $0.979
+49.09%
$-- $31.89 million
Jul 2021 $0.691
+5.78%
$-- $7.77 million
Jun 2021 $0.652
-33.30%
$-- $8.66 million
May 2021 $0.907
-53.26%
$-- $11.39 million
Apr 2021 $1.95
-48.73%
$-- $24.55 million
Download