Shyft Network Historical Data

SHFT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0053
+1.42%
$ 295,242 $ 23,753
Aug 21, 2023 $ 0.00523
+2.59%
$ 291,430 $ 46,922
Aug 20, 2023 $ 0.00511
+4.93%
$ 284,483 $ 39,638
Aug 19, 2023 $ 0.00488
+5.18%
$ 271,709 $ 45,369
Aug 18, 2023 $ 0.00468
+1.65%
$ 260,805 $ 76,445
Aug 17, 2023 $ 0.00461
-1.19%
$ 256,810 $ 27,594
Aug 16, 2023 $ 0.00467
+7.17%
$ 259,989 $ 48,235
Aug 15, 2023 $ 0.00436
-3.55%
$ 242,617 $ 1,296
Aug 14, 2023 $ 0.00452
-1.87%
$ 251,538 $ 30,999
Aug 13, 2023 $ 0.0046
-1.53%
$ 256,346 $ 48,756
Aug 12, 2023 $ 0.00467
-19.69%
$ 260,390 $ 60,862
Aug 11, 2023 $ 0.00582
-3.01%
$ 324,221 $ 50,625
Aug 9, 2023 $ 0.00651
+2.92%
$ 362,581 $ 28,488
Aug 8, 2023 $ 0.00633
+14.36%
$ 352,343 $ 61,916
Aug 7, 2023 $ 0.00553
+15.28%
$ 307,966 $ 58,207
Aug 6, 2023 $ 0.0048
-17.91%
$ 267,595 $ 41,370
Aug 5, 2023 $ 0.00586
+19.49%
$ 326,617 $ 7,715
Aug 4, 2023 $ 0.0049
-19.89%
$ 273,027 $ 34,142
Aug 3, 2023 $ 0.00609
-2.24%
$ 339,087 $ 35,104
Aug 2, 2023 $ 0.00376
-16.24%
$ 209,592 $ 20,735
Aug 1, 2023 $ 0.00449
-21.48%
$ 250,170 $ 54,756
Jul 31, 2023 $ 0.00572
-1.04%
$ 318,591 $ 2,894
Jul 30, 2023 $ 0.00585
+2.76%
$ 325,731 $ 7,891
Jul 29, 2023 $ 0.00569
-0.36%
$ 316,994 $ 2,876
Jul 28, 2023 $ 0.0057
-21.32%
$ 317,636 $ 61,100
Jul 27, 2023 $ 0.00883
+0.15%
$ 491,818 $ 6,175
Jul 26, 2023 $ 0.00883
+20.39%
$ 492,028 $ 11,349
Jul 25, 2023 $ 0.00731
+4.65%
$ 407,353 $ 21,026
Jul 24, 2023 $ 0.00698
-17.11%
$ 388,916 $ 15,906
Jul 23, 2023 $ 0.00841
+12.05%
$ 468,410 $ 35,151
Jul 22, 2023 $ 0.00755
+15.53%
$ 420,765 $ 62,670
Jul 21, 2023 $ 0.00655
+4.29%
$ 365,076 $ 48,425
Jul 20, 2023 $ 0.00628
+37.48%
$ 349,971 $ 56,301
Jul 19, 2023 $ 0.0046
+1.72%
$ 256,124 $ 28,123
Jul 18, 2023 $ 0.00447
+16.94%
$ 248,940 $ 18,871
Jul 17, 2023 $ 0.00382
-6.20%
$ 212,702 $ 24,203
Jul 16, 2023 $ 0.00407
-2.71%
$ 226,804 $ 12,596
Jul 15, 2023 $ 0.00419
+21.97%
$ 233,134 $ 45,286
Jul 14, 2023 $ 0.00343
+11.24%
$ 190,866 $ 14,556
Jul 13, 2023 $ 0.0031
-1.99%
$ 172,853 $ 16,202
Jul 12, 2023 $ 0.00316
+6.86%
$ 176,170 $ 15,017
Jul 11, 2023 $ 0.00296
-3.47%
$ 164,865 $ 20,066
Jul 10, 2023 $ 0.00307
+10.90%
$ 170,785 $ 15,516
Jul 9, 2023 $ 0.00277
-2.65%
$ 154,372 $ 14,063
Jul 8, 2023 $ 0.00285
-5.81%
$ 158,556 $ 34,769
Jul 7, 2023 $ 0.00302
-5.47%
$ 168,338 $ 196,648
Jul 6, 2023 $ 0.00312
-14.65%
$ 173,916 $ 21,581
Jul 5, 2023 $ 0.00365
-6.54%
$ 203,568 $ 51,979
Jul 4, 2023 $ 0.00398
+30.58%
$ 221,834 $ 11,943
Jul 3, 2023 $ 0.00305
-16.66%
$ 169,885 $ 2,364