Shyft Network Historical Data

SHFT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0109
-7.82%
$605,367 $326,606
Jan 10, 2024 $0.0118
-7.55%
$658,682 $250,567
Jan 9, 2024 $0.0128
+10.39%
$712,519 $222,085
Jan 8, 2024 $0.0116
+16.78%
$647,323 $157,108
Jan 7, 2024 $0.00995
-1.21%
$554,285 $121,041
Jan 6, 2024 $0.0101
+0.60%
$561,297 $240,301
Jan 5, 2024 $0.0101
-5.31%
$560,471 $133,608
Jan 4, 2024 $0.0106
-7.10%
$591,891 $165,290
Jan 3, 2024 $0.0114
-3.92%
$637,103 $256,397
Jan 2, 2024 $0.0119
-1.55%
$662,952 $236,844
Jan 1, 2024 $0.0121
-5.77%
$672,298 $495,805
Dec 31, 2023 $0.0129
-15.64%
$716,252 $385,614
Dec 30, 2023 $0.0153
+0.71%
$851,505 $73,249
Dec 29, 2023 $0.0152
-2.03%
$844,953 $105,100
Dec 28, 2023 $0.0154
+2.97%
$855,622 $373,036
Dec 27, 2023 $0.0149
+0.82%
$831,395 $130,148
Dec 26, 2023 $0.0148
-0.49%
$825,346 $70,343
Dec 25, 2023 $0.0149
+1.13%
$829,392 $409,883
Dec 24, 2023 $0.0148
-11.36%
$826,692 $154,554
Dec 23, 2023 $0.0167
-12.48%
$932,784 $178,182
Dec 22, 2023 $0.0191
-17.30%
$1.06 million $191,006
Dec 21, 2023 $0.0231
+18.64%
$1.29 million $259,482
Dec 20, 2023 $0.0195
+14.48%
$1.09 million $404,113
Dec 19, 2023 $0.017
+35.06%
$948,435 $407,359
Dec 18, 2023 $0.0126
-5.70%
$703,947 $133,017
Dec 17, 2023 $0.0134
+25.94%
$746,760 $306,526
Dec 16, 2023 $0.0106
-0.53%
$592,943 $182,995
Dec 15, 2023 $0.0108
-6.94%
$604,043 $306,035
Dec 14, 2023 $0.0116
-12.12%
$647,493 $252,779
Dec 13, 2023 $0.0131
+35.49%
$731,586 $339,254
Dec 12, 2023 $0.00968
+20.37%
$539,355 $176,838
Dec 11, 2023 $0.00798
-19.30%
$444,563 $112,340
Dec 10, 2023 $0.00854
-0.71%
$475,838 $62,602
Dec 9, 2023 $0.0086
-6.31%
$479,236 $85,317
Dec 8, 2023 $0.00919
+9.36%
$511,735 $25,865
Dec 7, 2023 $0.00843
+1.87%
$469,804 $105,765
Dec 6, 2023 $0.00827
+0.25%
$460,799 $78,339
Dec 5, 2023 $0.00825
-2.62%
$459,653 $129,521
Dec 4, 2023 $0.00844
+2.34%
$470,167 $134,876
Dec 3, 2023 $0.00825
-5.85%
$459,615 $176,633
Dec 2, 2023 $0.00877
+6.71%
$488,536 $352,830
Dec 1, 2023 $0.00822
+13.95%
$457,794 $224,231
Nov 30, 2023 $0.00721
+4.80%
$401,746 $235,099
Nov 29, 2023 $0.00688
-9.87%
$383,341 $197,097
Nov 28, 2023 $0.00764
-4.39%
$425,345 $407,881
Nov 27, 2023 $0.00799
-3.02%
$444,895 $189,829
Nov 26, 2023 $0.00824
+4.04%
$458,745 $141,317
Nov 25, 2023 $0.00792
-1.88%
$441,078 $166,294
Nov 24, 2023 $0.00806
-1.13%
$448,907 $62,024
Nov 23, 2023 $0.00815
-13.52%
$454,059 $173,459