Shyft Network Historical Data

SHFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00366
+0.44%
$ 203,800 $ 10,884
Jul 1, 2023 $ 0.00365
+8.99%
$ 203,157 $ 10,297
Jun 30, 2023 $ 0.00335
+0.69%
$ 186,396 $ 20,949
Jun 29, 2023 $ 0.00333
+13.98%
$ 185,291 $ 11,385
Jun 28, 2023 $ 0.00292
-2.85%
$ 162,713 $ 12,489
Jun 27, 2023 $ 0.00301
-0.10%
$ 167,712 $ 13,186
Jun 26, 2023 $ 0.00301
-0.11%
$ 167,874 $ 3,678
Jun 25, 2023 $ 0.00302
+2.16%
$ 168,040 $ 15,561
Jun 24, 2023 $ 0.00295
-10.16%
$ 164,381 $ 11,575
Jun 23, 2023 $ 0.00329
-11.31%
$ 182,983 $ 15,317
Jun 22, 2023 $ 0.00371
+0.07%
$ 206,379 $ 10,473
Jun 21, 2023 $ 0.00371
+5.78%
$ 206,607 $ 11,781
Jun 20, 2023 $ 0.00351
+2.67%
$ 195,416 $ 25,853
Jun 19, 2023 $ 0.00342
-11.25%
$ 190,422 $ 35,465
Jun 18, 2023 $ 0.00385
+8.49%
$ 214,483 $ 20,291
Jun 17, 2023 $ 0.00355
-1.57%
$ 197,753 $ 3,464
Jun 16, 2023 $ 0.00383
+7.93%
$ 213,150 $ 20,793
Jun 15, 2023 $ 0.00355
+11.20%
$ 197,481 $ 16,291
Jun 14, 2023 $ 0.00345
-0.05%
$ 192,164 $ 18,608
Jun 13, 2023 $ 0.00345
+1.38%
$ 192,251 $ 8,089
Jun 12, 2023 $ 0.00341
-5.04%
$ 189,889 $ 39,372
Jun 11, 2023 $ 0.00387
+4.52%
$ 215,399 $ 20,324
Jun 10, 2023 $ 0.00337
-17.68%
$ 187,516 $ 20,452
Jun 9, 2023 $ 0.00408
+14.50%
$ 227,220 $ 21,270
Jun 8, 2023 $ 0.00356
-9.24%
$ 198,440 $ 19,848
Jun 7, 2023 $ 0.00393
+6.84%
$ 218,631 $ 55,559
Jun 6, 2023 $ 0.00365
+29.61%
$ 203,231 $ 38,030
Jun 5, 2023 $ 0.00282
-31.30%
$ 156,809 $ 61,427
Jun 4, 2023 $ 0.00412
+9.89%
$ 229,638 $ 43,068
Jun 3, 2023 $ 0.00375
-10.63%
$ 208,961 $ 17,421
Jun 2, 2023 $ 0.00421
-14.17%
$ 234,329 $ 32,864
Jun 1, 2023 $ 0.00491
-0.55%
$ 273,702 $ 20,844
May 31, 2023 $ 0.00493
-11.19%
$ 274,863 $ 37,640
May 30, 2023 $ 0.00556
-9.14%
$ 309,502 $ 22,356
May 29, 2023 $ 0.0061
+12.54%
$ 339,809 $ 23,501
May 28, 2023 $ 0.00543
-0.23%
$ 302,541 $ 32,271
May 27, 2023 $ 0.0055
-9.74%
$ 306,609 $ 47,094
May 26, 2023 $ 0.00611
+3.65%
$ 340,180 $ 52,007
May 25, 2023 $ 0.0059
+5.75%
$ 328,428 $ 45,371
May 24, 2023 $ 0.00556
-13.22%
$ 309,741 $ 35,618
May 23, 2023 $ 0.00645
-1.73%
$ 359,090 $ 21,624
May 22, 2023 $ 0.00657
+4.34%
$ 366,017 $ 19,843
May 21, 2023 $ 0.00628
-7.86%
$ 349,905 $ 79,336
May 20, 2023 $ 0.00681
+19.61%
$ 379,377 $ 66,340
May 19, 2023 $ 0.0057
+1.18%
$ 317,567 $ 19,770
May 18, 2023 $ 0.00563
-5.47%
$ 313,845 $ 46,994
May 17, 2023 $ 0.00596
+20.21%
$ 331,937 $ 111,348
May 16, 2023 $ 0.00496
+30.13%
$ 276,512 $ 40,323
May 15, 2023 $ 0.0038
-3.06%
$ 211,690 $ 34,904
May 14, 2023 $ 0.00392
+1.16%
$ 218,364 $ 52,279