Shyft Network Historical Data

SHFT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00798
-4.91%
$ 444,671 $ 58,562
Mar 23, 2023 $ 0.0084
-3.78%
$ 467,726 $ 106,976
Mar 22, 2023 $ 0.00873
+2.39%
$ 486,081 $ 182,298
Mar 21, 2023 $ 0.00852
+4.97%
$ 474,730 $ 70,637
Mar 20, 2023 $ 0.00811
-4.33%
$ 451,951 $ 51,915
Mar 19, 2023 $ 0.00848
-3.14%
$ 472,067 $ 79,008
Mar 18, 2023 $ 0.00875
+3.04%
$ 487,374 $ 99,264
Mar 17, 2023 $ 0.00852
+3.66%
$ 474,501 $ 155,557
Mar 16, 2023 $ 0.00822
-10.87%
$ 457,738 $ 137,657
Mar 15, 2023 $ 0.00923
-14.80%
$ 513,853 $ 118,240
Mar 14, 2023 $ 0.0108
+3.20%
$ 603,131 $ 83,325
Mar 13, 2023 $ 0.0105
+12.30%
$ 584,466 $ 176,517
Mar 12, 2023 $ 0.00934
+7.92%
$ 520,420 $ 72,945
Mar 11, 2023 $ 0.00866
-9.50%
$ 482,237 $ 66,196
Mar 10, 2023 $ 0.00957
-3.75%
$ 532,875 $ 108,122
Mar 9, 2023 $ 0.00996
-15.34%
$ 554,545 $ 80,287
Mar 8, 2023 $ 0.0118
-0.28%
$ 655,058 $ 62,732
Mar 7, 2023 $ 0.0118
-5.77%
$ 656,887 $ 67,799
Mar 6, 2023 $ 0.0125
-5.67%
$ 697,033 $ 115,531
Mar 5, 2023 $ 0.0133
+8.11%
$ 738,894 $ 168,085
Mar 4, 2023 $ 0.0123
+9.49%
$ 683,695 $ 63,578
Mar 3, 2023 $ 0.0112
-1.27%
$ 624,425 $ 81,591
Mar 2, 2023 $ 0.0114
-0.70%
$ 632,457 $ 62,249
Mar 1, 2023 $ 0.0114
-2.44%
$ 636,905 $ 84,587
Feb 28, 2023 $ 0.0117
+0.16%
$ 652,881 $ 138,122
Feb 27, 2023 $ 0.0117
+4.25%
$ 651,816 $ 86,505
Feb 26, 2023 $ 0.0112
-10.84%
$ 625,236 $ 116,850
Feb 25, 2023 $ 0.0126
+24.81%
$ 701,701 $ 396,838
Feb 24, 2023 $ 0.0101
-11.92%
$ 562,216 $ 77,300
Feb 23, 2023 $ 0.0115
+3.85%
$ 638,278 $ 72,759
Feb 22, 2023 $ 0.011
-13.08%
$ 614,623 $ 89,205
Feb 21, 2023 $ 0.0127
+2.97%
$ 707,159 $ 174,226
Feb 20, 2023 $ 0.0123
+6.63%
$ 686,794 $ 90,728
Feb 19, 2023 $ 0.0116
+1.60%
$ 644,097 $ 70,394
Feb 18, 2023 $ 0.0114
-12.64%
$ 633,461 $ 137,583
Feb 17, 2023 $ 0.013
+5.66%
$ 725,432 $ 147,991
Feb 16, 2023 $ 0.0123
+24.30%
$ 686,642 $ 416,488
Feb 15, 2023 $ 0.00996
-3.93%
$ 555,049 $ 121,274
Feb 14, 2023 $ 0.0104
-18.49%
$ 579,887 $ 217,575
Feb 13, 2023 $ 0.0128
+44.01%
$ 711,409 $ 1.09 million
Feb 12, 2023 $ 0.00886
+6.14%
$ 493,421 $ 105,436
Feb 11, 2023 $ 0.00834
+6.91%
$ 464,502 $ 91,834
Feb 10, 2023 $ 0.00781
-2.30%
$ 434,774 $ 58,212
Feb 9, 2023 $ 0.00799
-6.58%
$ 444,991 $ 127,242
Feb 8, 2023 $ 0.00856
+1.08%
$ 476,734 $ 109,033
Feb 7, 2023 $ 0.00847
-1.08%
$ 471,625 $ 97,760
Feb 6, 2023 $ 0.00856
+2.26%
$ 476,646 $ 69,308
Feb 5, 2023 $ 0.00837
-7.96%
$ 466,117 $ 67,495
Feb 4, 2023 $ 0.00909
+5.73%
$ 506,127 $ 63,266
Feb 3, 2023 $ 0.00859
+3.98%
$ 478,421 $ 100,929