Shyft Network Historical Data

SHFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00295
-10.16%
$164,381 $11,575
Jun 23, 2023 $0.00329
-11.31%
$182,983 $15,317
Jun 22, 2023 $0.00371
+0.07%
$206,379 $10,473
Jun 21, 2023 $0.00371
+5.78%
$206,607 $11,781
Jun 20, 2023 $0.00351
+2.67%
$195,416 $25,853
Jun 19, 2023 $0.00342
-11.25%
$190,422 $35,465
Jun 18, 2023 $0.00385
+8.49%
$214,483 $20,291
Jun 17, 2023 $0.00355
-1.57%
$197,753 $3,464
Jun 16, 2023 $0.00383
+7.93%
$213,150 $20,793
Jun 15, 2023 $0.00355
+11.20%
$197,481 $16,291
Jun 14, 2023 $0.00345
-0.05%
$192,164 $18,608
Jun 13, 2023 $0.00345
+1.38%
$192,251 $8,089
Jun 12, 2023 $0.00341
-5.04%
$189,889 $39,372
Jun 11, 2023 $0.00387
+4.52%
$215,399 $20,324
Jun 10, 2023 $0.00337
-17.68%
$187,516 $20,452
Jun 9, 2023 $0.00408
+14.50%
$227,220 $21,270
Jun 8, 2023 $0.00356
-9.24%
$198,440 $19,848
Jun 7, 2023 $0.00393
+6.84%
$218,631 $55,559
Jun 6, 2023 $0.00365
+29.61%
$203,231 $38,030
Jun 5, 2023 $0.00282
-31.30%
$156,809 $61,427
Jun 4, 2023 $0.00412
+9.89%
$229,638 $43,068
Jun 3, 2023 $0.00375
-10.63%
$208,961 $17,421
Jun 2, 2023 $0.00421
-14.17%
$234,329 $32,864
Jun 1, 2023 $0.00491
-0.55%
$273,702 $20,844
May 31, 2023 $0.00493
-11.19%
$274,863 $37,640
May 30, 2023 $0.00556
-9.14%
$309,502 $22,356
May 29, 2023 $0.0061
+12.54%
$339,809 $23,501
May 28, 2023 $0.00543
-0.23%
$302,541 $32,271
May 27, 2023 $0.0055
-9.74%
$306,609 $47,094
May 26, 2023 $0.00611
+3.65%
$340,180 $52,007
May 25, 2023 $0.0059
+5.75%
$328,428 $45,371
May 24, 2023 $0.00556
-13.22%
$309,741 $35,618
May 23, 2023 $0.00645
-1.73%
$359,090 $21,624
May 22, 2023 $0.00657
+4.34%
$366,017 $19,843
May 21, 2023 $0.00628
-7.86%
$349,905 $79,336
May 20, 2023 $0.00681
+19.61%
$379,377 $66,340
May 19, 2023 $0.0057
+1.18%
$317,567 $19,770
May 18, 2023 $0.00563
-5.47%
$313,845 $46,994
May 17, 2023 $0.00596
+20.21%
$331,937 $111,348
May 16, 2023 $0.00496
+30.13%
$276,512 $40,323
May 15, 2023 $0.0038
-3.06%
$211,690 $34,904
May 14, 2023 $0.00392
+1.16%
$218,364 $52,279
May 13, 2023 $0.00387
-8.84%
$215,533 $46,550
May 12, 2023 $0.00424
+12.25%
$236,379 $41,329
May 11, 2023 $0.00377
-20.94%
$209,732 $39,735
May 10, 2023 $0.00476
+8.58%
$265,274 $22,417
May 9, 2023 $0.00439
+4.39%
$244,310 $19,235
May 8, 2023 $0.0042
+0.72%
$234,008 $66,107
May 7, 2023 $0.00417
-3.15%
$232,331 $55,203
May 6, 2023 $0.00431
-1.19%
$239,898 $56,679