Shyft Network Historical Data

SHFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00826
+3.43%
$ 460,097 $ 77,676
Feb 1, 2023 $ 0.00799
-4.77%
$ 444,860 $ 71,597
Jan 31, 2023 $ 0.00839
-0.53%
$ 467,128 $ 73,237
Jan 30, 2023 $ 0.00843
-1.08%
$ 469,472 $ 107,769
Jan 29, 2023 $ 0.00852
-2.17%
$ 474,612 $ 73,119
Jan 28, 2023 $ 0.00871
-6.76%
$ 485,147 $ 97,362
Jan 27, 2023 $ 0.00934
-6.73%
$ 520,365 $ 144,897
Jan 26, 2023 $ 0.01
-0.18%
$ 557,937 $ 117,162
Jan 25, 2023 $ 0.01
+6.08%
$ 559,118 $ 440,927
Jan 24, 2023 $ 0.00946
-4.49%
$ 526,969 $ 65,507
Jan 23, 2023 $ 0.00991
+7.02%
$ 551,896 $ 110,842
Jan 22, 2023 $ 0.00926
-7.41%
$ 515,677 $ 84,223
Jan 21, 2023 $ 0.01
+5.66%
$ 556,987 $ 180,456
Jan 20, 2023 $ 0.00946
+2.37%
$ 527,165 $ 59,295
Jan 19, 2023 $ 0.00925
-0.70%
$ 515,045 $ 76,846
Jan 18, 2023 $ 0.00932
-6.51%
$ 519,007 $ 115,765
Jan 17, 2023 $ 0.00996
+3.13%
$ 554,865 $ 151,301
Jan 16, 2023 $ 0.00965
+8.02%
$ 537,769 $ 123,133
Jan 15, 2023 $ 0.00894
+3.96%
$ 497,820 $ 107,221
Jan 14, 2023 $ 0.0086
+9.42%
$ 478,845 $ 81,390
Jan 13, 2023 $ 0.00786
-2.90%
$ 437,708 $ 60,232
Jan 12, 2023 $ 0.0081
+3.71%
$ 451,093 $ 84,533
Jan 11, 2023 $ 0.00781
-5.92%
$ 434,969 $ 66,840
Jan 10, 2023 $ 0.0083
+6.95%
$ 462,325 $ 98,012
Jan 9, 2023 $ 0.00776
+5.00%
$ 432,263 $ 123,427
Jan 8, 2023 $ 0.00739
+2.30%
$ 411,688 $ 92,555
Jan 7, 2023 $ 0.00722
+0.60%
$ 402,258 $ 94,385
Jan 6, 2023 $ 0.00718
-0.29%
$ 399,839 $ 79,971
Jan 5, 2023 $ 0.0072
-6.91%
$ 401,022 $ 96,089
Jan 4, 2023 $ 0.00774
-8.91%
$ 430,909 $ 437,670
Jan 3, 2023 $ 0.00849
+9.88%
$ 472,845 $ 135,989
Jan 2, 2023 $ 0.00773
+10.40%
$ 430,329 $ 117,106
Jan 1, 2023 $ 0.007
-12.42%
$ 389,830 $ 100,496
Dec 31, 2022 $ 0.00799
+19.30%
$ 444,822 $ 172,512
Dec 30, 2022 $ 0.00669
+0.90%
$ 372,863 $ 50,518
Dec 29, 2022 $ 0.00664
+4.12%
$ 369,644 $ 73,753
Dec 28, 2022 $ 0.00636
-3.44%
$ 354,266 $ 87,350
Dec 27, 2022 $ 0.00659
-5.29%
$ 366,902 $ 69,137
Dec 26, 2022 $ 0.00695
+5.15%
$ 387,377 $ 72,176
Dec 25, 2022 $ 0.00661
-5.73%
$ 368,394 $ 50,992
Dec 24, 2022 $ 0.00702
+5.28%
$ 390,741 $ 56,841
Dec 23, 2022 $ 0.00667
+0.59%
$ 371,315 $ 88,928
Dec 22, 2022 $ 0.00663
-0.68%
$ 369,125 $ 279,812
Dec 21, 2022 $ 0.00667
-0.40%
$ 371,653 $ 65,992
Dec 20, 2022 $ 0.0067
-5.40%
$ 373,167 $ 76,715
Dec 19, 2022 $ 0.00708
-7.98%
$ 394,419 $ 160,042
Dec 18, 2022 $ 0.0077
+1.13%
$ 428,774 $ 185,692
Dec 17, 2022 $ 0.00761
-2.38%
$ 423,996 $ 49,522
Dec 16, 2022 $ 0.0078
-12.38%
$ 434,349 $ 76,926
Dec 15, 2022 $ 0.00907
+9.98%
$ 505,061 $ 32,269