Shyft Network Historical Data

SHFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.00822
-10.87%
$457,738 $137,657
Mar 15, 2023 $0.00923
-14.80%
$513,853 $118,240
Mar 14, 2023 $0.0108
+3.20%
$603,131 $83,325
Mar 13, 2023 $0.0105
+12.30%
$584,466 $176,517
Mar 12, 2023 $0.00934
+7.92%
$520,420 $72,945
Mar 11, 2023 $0.00866
-9.50%
$482,237 $66,196
Mar 10, 2023 $0.00957
-3.75%
$532,875 $108,122
Mar 9, 2023 $0.00996
-15.34%
$554,545 $80,287
Mar 8, 2023 $0.0118
-0.28%
$655,058 $62,732
Mar 7, 2023 $0.0118
-5.77%
$656,887 $67,799
Mar 6, 2023 $0.0125
-5.67%
$697,033 $115,531
Mar 5, 2023 $0.0133
+8.11%
$738,894 $168,085
Mar 4, 2023 $0.0123
+9.49%
$683,695 $63,578
Mar 3, 2023 $0.0112
-1.27%
$624,425 $81,591
Mar 2, 2023 $0.0114
-0.70%
$632,457 $62,249
Mar 1, 2023 $0.0114
-2.44%
$636,905 $84,587
Feb 28, 2023 $0.0117
+0.16%
$652,881 $138,122
Feb 27, 2023 $0.0117
+4.25%
$651,816 $86,505
Feb 26, 2023 $0.0112
-10.84%
$625,236 $116,850
Feb 25, 2023 $0.0126
+24.81%
$701,701 $396,838
Feb 24, 2023 $0.0101
-11.92%
$562,216 $77,300
Feb 23, 2023 $0.0115
+3.85%
$638,278 $72,759
Feb 22, 2023 $0.011
-13.08%
$614,623 $89,205
Feb 21, 2023 $0.0127
+2.97%
$707,159 $174,226
Feb 20, 2023 $0.0123
+6.63%
$686,794 $90,728
Feb 19, 2023 $0.0116
+1.60%
$644,097 $70,394
Feb 18, 2023 $0.0114
-12.64%
$633,461 $137,583
Feb 17, 2023 $0.013
+5.66%
$725,432 $147,991
Feb 16, 2023 $0.0123
+24.30%
$686,642 $416,488
Feb 15, 2023 $0.00996
-3.93%
$555,049 $121,274
Feb 14, 2023 $0.0104
-18.49%
$579,887 $217,575
Feb 13, 2023 $0.0128
+44.01%
$711,409 $1.09 million
Feb 12, 2023 $0.00886
+6.14%
$493,421 $105,436
Feb 11, 2023 $0.00834
+6.91%
$464,502 $91,834
Feb 10, 2023 $0.00781
-2.30%
$434,774 $58,212
Feb 9, 2023 $0.00799
-6.58%
$444,991 $127,242
Feb 8, 2023 $0.00856
+1.08%
$476,734 $109,033
Feb 7, 2023 $0.00847
-1.08%
$471,625 $97,760
Feb 6, 2023 $0.00856
+2.26%
$476,646 $69,308
Feb 5, 2023 $0.00837
-7.96%
$466,117 $67,495
Feb 4, 2023 $0.00909
+5.73%
$506,127 $63,266
Feb 3, 2023 $0.00859
+3.98%
$478,421 $100,929
Feb 2, 2023 $0.00826
+3.43%
$460,097 $77,676
Feb 1, 2023 $0.00799
-4.77%
$444,860 $71,597
Jan 31, 2023 $0.00839
-0.53%
$467,128 $73,237
Jan 30, 2023 $0.00843
-1.08%
$469,472 $107,769
Jan 29, 2023 $0.00852
-2.17%
$474,612 $73,119
Jan 28, 2023 $0.00871
-6.76%
$485,147 $97,362
Jan 27, 2023 $0.00934
-6.73%
$520,365 $144,897
Jan 26, 2023 $0.01
-0.18%
$557,937 $117,162