Shyft Network Historical Data

SHFT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0227
-3.25%
$ 1.27 million $ 49,240
Sep 3, 2022 $ 0.0235
-1.29%
$ 1.31 million $ 70,131
Sep 2, 2022 $ 0.0238
+17.20%
$ 1.33 million $ 168,226
Sep 1, 2022 $ 0.0203
+2.63%
$ 1.13 million $ 75,981
Aug 31, 2022 $ 0.0198
+4.68%
$ 1.1 million $ 92,079
Aug 30, 2022 $ 0.0189
+0.54%
$ 1.05 million $ 178,614
Aug 29, 2022 $ 0.0188
+2.06%
$ 1.05 million $ 102,346
Aug 28, 2022 $ 0.0184
+0.29%
$ 1.03 million $ 67,698
Aug 27, 2022 $ 0.0184
-12.13%
$ 1.02 million $ 92,007
Aug 26, 2022 $ 0.0209
-7.96%
$ 1.17 million $ 121,960
Aug 25, 2022 $ 0.0228
+2.73%
$ 1.27 million $ 158,893
Aug 24, 2022 $ 0.0221
+0.59%
$ 1.23 million $ 69,586
Aug 23, 2022 $ 0.022
-0.79%
$ 1.22 million $ 65,215
Aug 22, 2022 $ 0.0221
-4.31%
$ 1.23 million $ 74,055
Aug 21, 2022 $ 0.0232
+0.11%
$ 1.29 million $ 45,139
Aug 20, 2022 $ 0.0231
-0.18%
$ 1.29 million $ 108,450
Aug 19, 2022 $ 0.0232
-9.74%
$ 1.29 million $ 97,446
Aug 18, 2022 $ 0.0257
+3.24%
$ 1.43 million $ 217,660
Aug 17, 2022 $ 0.0249
-4.95%
$ 1.39 million $ 257,538
Aug 16, 2022 $ 0.0262
+3.97%
$ 1.46 million $ 101,139
Aug 15, 2022 $ 0.0252
+1.79%
$ 1.4 million $ 333,116
Aug 14, 2022 $ 0.0247
+4.03%
$ 1.38 million $ 131,714
Aug 13, 2022 $ 0.0237
-0.48%
$ 1.32 million $ 74,965
Aug 12, 2022 $ 0.0239
+0.07%
$ 1.33 million $ 72,720
Aug 11, 2022 $ 0.0239
-4.65%
$ 1.33 million $ 109,253
Aug 10, 2022 $ 0.025
+1.99%
$ 1.39 million $ 89,905
Aug 9, 2022 $ 0.0245
-1.89%
$ 1.37 million $ 75,279
Aug 8, 2022 $ 0.0251
-4.90%
$ 1.4 million $ 173,375
Aug 7, 2022 $ 0.0263
+3.16%
$ 1.46 million $ 357,472
Aug 6, 2022 $ 0.0255
-2.53%
$ 1.42 million $ 283,294
Aug 5, 2022 $ 0.0261
+12.26%
$ 1.46 million $ 540,305
Aug 4, 2022 $ 0.0233
-2.49%
$ 1.3 million $ 155,709
Aug 3, 2022 $ 0.0239
+3.71%
$ 1.33 million $ 297,854
Aug 2, 2022 $ 0.023
-2.90%
$ 1.28 million $ 254,426
Aug 1, 2022 $ 0.0237
-2.14%
$ 1.32 million $ 326,589
Jul 31, 2022 $ 0.0242
+0.73%
$ 1.35 million $ 286,978
Jul 30, 2022 $ 0.024
-3.71%
$ 1.34 million $ 228,093
Jul 29, 2022 $ 0.0252
+9.94%
$ 1.4 million $ 182,030
Jul 28, 2022 $ 0.0229
+0.85%
$ 1.27 million $ 123,032
Jul 27, 2022 $ 0.0227
+2.63%
$ 1.27 million $ 161,357
Jul 26, 2022 $ 0.0221
+0.15%
$ 1.23 million $ 49,757
Jul 25, 2022 $ 0.0221
-1.95%
$ 1.23 million $ 90,292
Jul 24, 2022 $ 0.0225
+1.38%
$ 1.25 million $ 196,611
Jul 23, 2022 $ 0.0222
-2.84%
$ 1.24 million $ 85,322
Jul 22, 2022 $ 0.0228
-8.26%
$ 1.27 million $ 131,330
Jul 21, 2022 $ 0.0249
+7.19%
$ 1.39 million $ 449,325
Jul 20, 2022 $ 0.0232
+0.86%
$ 1.29 million $ 196,996
Jul 19, 2022 $ 0.023
-0.26%
$ 1.28 million $ 230,151
Jul 18, 2022 $ 0.0231
-4.51%
$ 1.29 million $ 412,167
Jul 17, 2022 $ 0.0242
+5.27%
$ 1.35 million $ 370,690