Shyft Network Historical Data

SHFT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $0.01
+6.08%
$559,118 $440,927
Jan 24, 2023 $0.00946
-4.49%
$526,969 $65,507
Jan 23, 2023 $0.00991
+7.02%
$551,896 $110,842
Jan 22, 2023 $0.00926
-7.41%
$515,677 $84,223
Jan 21, 2023 $0.01
+5.66%
$556,987 $180,456
Jan 20, 2023 $0.00946
+2.37%
$527,165 $59,295
Jan 19, 2023 $0.00925
-0.70%
$515,045 $76,846
Jan 18, 2023 $0.00932
-6.51%
$519,007 $115,765
Jan 17, 2023 $0.00996
+3.13%
$554,865 $151,301
Jan 16, 2023 $0.00965
+8.02%
$537,769 $123,133
Jan 15, 2023 $0.00894
+3.96%
$497,820 $107,221
Jan 14, 2023 $0.0086
+9.42%
$478,845 $81,390
Jan 13, 2023 $0.00786
-2.90%
$437,708 $60,232
Jan 12, 2023 $0.0081
+3.71%
$451,093 $84,533
Jan 11, 2023 $0.00781
-5.92%
$434,969 $66,840
Jan 10, 2023 $0.0083
+6.95%
$462,325 $98,012
Jan 9, 2023 $0.00776
+5.00%
$432,263 $123,427
Jan 8, 2023 $0.00739
+2.30%
$411,688 $92,555
Jan 7, 2023 $0.00722
+0.60%
$402,258 $94,385
Jan 6, 2023 $0.00718
-0.29%
$399,839 $79,971
Jan 5, 2023 $0.0072
-6.91%
$401,022 $96,089
Jan 4, 2023 $0.00774
-8.91%
$430,909 $437,670
Jan 3, 2023 $0.00849
+9.88%
$472,845 $135,989
Jan 2, 2023 $0.00773
+10.40%
$430,329 $117,106
Jan 1, 2023 $0.007
-12.42%
$389,830 $100,496
Dec 31, 2022 $0.00799
+19.30%
$444,822 $172,512
Dec 30, 2022 $0.00669
+0.90%
$372,863 $50,518
Dec 29, 2022 $0.00664
+4.12%
$369,644 $73,753
Dec 28, 2022 $0.00636
-3.44%
$354,266 $87,350
Dec 27, 2022 $0.00659
-5.29%
$366,902 $69,137
Dec 26, 2022 $0.00695
+5.15%
$387,377 $72,176
Dec 25, 2022 $0.00661
-5.73%
$368,394 $50,992
Dec 24, 2022 $0.00702
+5.28%
$390,741 $56,841
Dec 23, 2022 $0.00667
+0.59%
$371,315 $88,928
Dec 22, 2022 $0.00663
-0.68%
$369,125 $279,812
Dec 21, 2022 $0.00667
-0.40%
$371,653 $65,992
Dec 20, 2022 $0.0067
-5.40%
$373,167 $76,715
Dec 19, 2022 $0.00708
-7.98%
$394,419 $160,042
Dec 18, 2022 $0.0077
+1.13%
$428,774 $185,692
Dec 17, 2022 $0.00761
-2.38%
$423,996 $49,522
Dec 16, 2022 $0.0078
-12.38%
$434,349 $76,926
Dec 15, 2022 $0.00907
+9.98%
$505,061 $32,269
Dec 14, 2022 $0.00824
-3.31%
$459,115 $63,184
Dec 13, 2022 $0.00852
-8.45%
$474,386 $40,376
Dec 12, 2022 $0.00933
-5.46%
$519,831 $81,411
Dec 11, 2022 $0.00986
-12.84%
$549,086 $546,285
Dec 10, 2022 $0.0113
+10.12%
$629,957 $155,122
Dec 9, 2022 $0.0103
+16.22%
$572,111 $117,186
Dec 8, 2022 $0.00884
+1.99%
$492,279 $52,055
Dec 7, 2022 $0.00867
-4.14%
$482,660 $48,684