Shyft Network Historical Data

SHFT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.014
+0.09%
$779,635 $76,052
Oct 16, 2022 $0.014
-1.41%
$778,905 $74,382
Oct 15, 2022 $0.0142
-3.83%
$790,366 $92,211
Oct 14, 2022 $0.0148
+1.86%
$821,843 $101,111
Oct 13, 2022 $0.0145
-2.22%
$806,844 $182,032
Oct 12, 2022 $0.0148
+3.95%
$825,078 $85,634
Oct 11, 2022 $0.0142
-3.94%
$793,323 $65,717
Oct 10, 2022 $0.0148
-7.05%
$823,550 $45,964
Oct 9, 2022 $0.0159
+3.85%
$885,858 $50,548
Oct 8, 2022 $0.0153
-2.51%
$852,297 $85,904
Oct 7, 2022 $0.0155
+8.33%
$865,610 $76,677
Oct 6, 2022 $0.0143
-6.84%
$799,021 $64,051
Oct 5, 2022 $0.0154
-7.89%
$857,695 $55,346
Oct 4, 2022 $0.0167
-1.02%
$930,974 $78,013
Oct 3, 2022 $0.0167
+5.81%
$931,109 $21,978
Oct 2, 2022 $0.0158
+0.48%
$880,007 $65,590
Oct 1, 2022 $0.0157
-4.29%
$872,969 $50,616
Sep 30, 2022 $0.0164
-5.61%
$912,018 $184,181
Sep 29, 2022 $0.0174
-5.26%
$966,398 $186,167
Sep 28, 2022 $0.0183
+9.84%
$1.02 million $149,357
Sep 27, 2022 $0.0167
+2.11%
$927,791 $178,730
Sep 26, 2022 $0.0163
+1.97%
$910,569 $63,788
Sep 25, 2022 $0.0159
+3.52%
$888,200 $77,646
Sep 24, 2022 $0.0154
-0.49%
$858,162 $53,530
Sep 23, 2022 $0.0155
-4.61%
$862,573 $63,055
Sep 22, 2022 $0.0162
+6.62%
$903,382 $126,588
Sep 21, 2022 $0.0152
-9.87%
$-- $201,846
Sep 20, 2022 $0.0169
-6.80%
$940,277 $97,715
Sep 19, 2022 $0.0181
+1.90%
$1.01 million $66,379
Sep 18, 2022 $0.0178
-2.89%
$989,335 $84,651
Sep 17, 2022 $0.0183
+2.68%
$1.02 million $87,282
Sep 16, 2022 $0.0178
-8.45%
$992,821 $85,187
Sep 15, 2022 $0.0195
+0.33%
$1.08 million $91,697
Sep 14, 2022 $0.0194
+0.18%
$1.08 million $118,842
Sep 13, 2022 $0.0194
-6.75%
$1.08 million $91,936
Sep 12, 2022 $0.0208
-6.82%
$1.16 million $198,847
Sep 11, 2022 $0.0223
+1.98%
$1.24 million $106,348
Sep 10, 2022 $0.0219
-1.39%
$1.22 million $79,443
Sep 9, 2022 $0.0222
+1.55%
$1.24 million $87,274
Sep 8, 2022 $0.0219
-7.35%
$1.22 million $64,783
Sep 7, 2022 $0.0236
+4.50%
$1.32 million $116,599
Sep 6, 2022 $0.0226
-4.66%
$1.26 million $80,005
Sep 5, 2022 $0.0237
+3.06%
$1.32 million $67,396
Sep 4, 2022 $0.0227
-3.25%
$1.27 million $49,240
Sep 3, 2022 $0.0235
-1.29%
$1.31 million $70,131
Sep 2, 2022 $0.0238
+17.20%
$1.33 million $168,226
Sep 1, 2022 $0.0203
+2.63%
$1.13 million $75,981
Aug 31, 2022 $0.0198
+4.68%
$1.1 million $92,079
Aug 30, 2022 $0.0189
+0.54%
$1.05 million $178,614
Aug 29, 2022 $0.0188
+2.06%
$1.05 million $102,346