Shyft Network Historical Data

SHFT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $0.0184
+0.29%
$1.03 million $67,698
Aug 27, 2022 $0.0184
-12.13%
$1.02 million $92,007
Aug 26, 2022 $0.0209
-7.96%
$1.17 million $121,960
Aug 25, 2022 $0.0228
+2.73%
$1.27 million $158,893
Aug 24, 2022 $0.0221
+0.59%
$1.23 million $69,586
Aug 23, 2022 $0.022
-0.79%
$1.22 million $65,215
Aug 22, 2022 $0.0221
-4.31%
$1.23 million $74,055
Aug 21, 2022 $0.0232
+0.11%
$1.29 million $45,139
Aug 20, 2022 $0.0231
-0.18%
$1.29 million $108,450
Aug 19, 2022 $0.0232
-9.74%
$1.29 million $97,446
Aug 18, 2022 $0.0257
+3.24%
$1.43 million $217,660
Aug 17, 2022 $0.0249
-4.95%
$1.39 million $257,538
Aug 16, 2022 $0.0262
+3.97%
$1.46 million $101,139
Aug 15, 2022 $0.0252
+1.79%
$1.4 million $333,116
Aug 14, 2022 $0.0247
+4.03%
$1.38 million $131,714
Aug 13, 2022 $0.0237
-0.48%
$1.32 million $74,965
Aug 12, 2022 $0.0239
+0.07%
$1.33 million $72,720
Aug 11, 2022 $0.0239
-4.65%
$1.33 million $109,253
Aug 10, 2022 $0.025
+1.99%
$1.39 million $89,905
Aug 9, 2022 $0.0245
-1.89%
$1.37 million $75,279
Aug 8, 2022 $0.0251
-4.90%
$1.4 million $173,375
Aug 7, 2022 $0.0263
+3.16%
$1.46 million $357,472
Aug 6, 2022 $0.0255
-2.53%
$1.42 million $283,294
Aug 5, 2022 $0.0261
+12.26%
$1.46 million $540,305
Aug 4, 2022 $0.0233
-2.49%
$1.3 million $155,709
Aug 3, 2022 $0.0239
+3.71%
$1.33 million $297,854
Aug 2, 2022 $0.023
-2.90%
$1.28 million $254,426
Aug 1, 2022 $0.0237
-2.14%
$1.32 million $326,589
Jul 31, 2022 $0.0242
+0.73%
$1.35 million $286,978
Jul 30, 2022 $0.024
-3.71%
$1.34 million $228,093
Jul 29, 2022 $0.0252
+9.94%
$1.4 million $182,030
Jul 28, 2022 $0.0229
+0.85%
$1.27 million $123,032
Jul 27, 2022 $0.0227
+2.63%
$1.27 million $161,357
Jul 26, 2022 $0.0221
+0.15%
$1.23 million $49,757
Jul 25, 2022 $0.0221
-1.95%
$1.23 million $90,292
Jul 24, 2022 $0.0225
+1.38%
$1.25 million $196,611
Jul 23, 2022 $0.0222
-2.84%
$1.24 million $85,322
Jul 22, 2022 $0.0228
-8.26%
$1.27 million $131,330
Jul 21, 2022 $0.0249
+7.19%
$1.39 million $449,325
Jul 20, 2022 $0.0232
+0.86%
$1.29 million $196,996
Jul 19, 2022 $0.023
-0.26%
$1.28 million $230,151
Jul 18, 2022 $0.0231
-4.51%
$1.29 million $412,167
Jul 17, 2022 $0.0242
+5.27%
$1.35 million $370,690
Jul 16, 2022 $0.023
+1.42%
$1.28 million $100,658
Jul 15, 2022 $0.0227
+0.65%
$1.26 million $123,812
Jul 14, 2022 $0.0225
-7.64%
$1.25 million $216,507
Jul 13, 2022 $0.0244
+10.80%
$1.36 million $473,268
Jul 12, 2022 $0.022
-10.71%
$1.23 million $176,183
Jul 11, 2022 $0.0246
+7.54%
$1.37 million $255,623
Jul 10, 2022 $0.0229
-0.78%
$1.27 million $84,619