Shyft Network Historical Data

SHFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000259
+1.85%
$14,426 $818
Jun 2, 2026 $0.000254
-2.45%
$14,165 $452
Jun 1, 2026 $0.000261
+0.03%
$14,521 $263
May 31, 2026 $0.000261
+0.01%
$14,517 $22
May 30, 2026 $0.000261
-0.52%
$14,516 $79
May 29, 2026 $0.000262
+0.34%
$14,592 $459
May 28, 2026 $0.000261
-0.12%
$14,543 $139
May 27, 2026 $0.000261
-0.35%
$14,561 $42
May 26, 2026 $0.000262
+0.35%
$14,612 $38
May 25, 2026 $0.000261
-0.33%
$14,561 $7,492
May 24, 2026 $0.000262
+0.49%
$14,610 $1,297
May 23, 2026 $0.000261
-0.40%
$14,539 $5,738
May 22, 2026 $0.000262
-0.31%
$14,598 $143
May 21, 2026 $0.000263
+0.08%
$14,644 $239
May 20, 2026 $0.000263
+0.65%
$14,632 $105
May 19, 2026 $0.000261
-4.15%
$14,538 $1,010
May 18, 2026 $0.000272
-1.45%
$15,167 $512
May 17, 2026 $0.000276
-0.87%
$15,390 $93
May 16, 2026 $0.000279
-0.67%
$15,525 $60
May 15, 2026 $0.000281
+0.54%
$15,629 $14
May 14, 2026 $0.000279
-0.17%
$15,546 $1,380
May 13, 2026 $0.00028
-0.72%
$15,572 $111
May 12, 2026 $0.000282
+0.50%
$15,685 $126
May 11, 2026 $0.00028
+0.00%
$15,607 $13
May 10, 2026 $0.00028
+0.50%
$15,607 $2
May 9, 2026 $0.000279
+0.04%
$15,529 $936
May 8, 2026 $0.000279
+0.25%
$15,524 $49
May 7, 2026 $0.000278
-0.18%
$15,485 $76
May 5, 2026 $0.000279
+0.00%
$-- $4,639
May 4, 2026 $0.000279
+0.43%
$15,529 $4,657
May 3, 2026 $0.000278
+0.00%
$-- $16
May 2, 2026 $0.000278
+0.18%
$15,512 $32
May 1, 2026 $0.000278
+0.00%
$15,485 $8
Apr 30, 2026 $0.000278
+0.00%
$-- $5
Apr 29, 2026 $0.000278
-0.61%
$15,485 $26
Apr 28, 2026 $0.000278
+0.00%
$-- $1,315
Apr 27, 2026 $0.000278
-1.00%
$15,512 $1,319
Apr 26, 2026 $0.00028
+0.00%
$-- $4
Apr 25, 2026 $0.00028
+0.14%
$15,596 $166
Apr 24, 2026 $0.00028
+0.18%
$15,574 $17
Apr 23, 2026 $0.000279
+0.79%
$15,546 $175
Apr 22, 2026 $0.000277
-0.43%
$15,423 $1,637
Apr 20, 2026 $0.000276
+0.00%
$-- $65
Apr 19, 2026 $0.000276
-0.65%
$15,362 $65
Apr 18, 2026 $0.000278
-0.32%
$15,462 $49
Apr 17, 2026 $0.000278
+0.54%
$15,512 $3,161
Apr 16, 2026 $0.000277
+1.35%
$15,429 $11,029
Apr 15, 2026 $0.000273
-2.57%
$15,223 $10,480
Apr 14, 2026 $0.00028
+1.04%
$15,624 $9,409
Apr 13, 2026 $0.000278
-0.54%
$15,462 $9,594