Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000337
-0.12%
$ 18,793 $ 12,181
Jan 9, 2026 $ 0.000338
+0.81%
$ 18,815 $ 12,458
Jan 8, 2026 $ 0.000336
-0.53%
$ 18,704 $ 12,227
Jan 7, 2026 $ 0.000338
-4.85%
$ 18,765 $ 12,974
Jan 6, 2026 $ 0.000355
+3.96%
$ 19,718 $ 12,299
Jan 5, 2026 $ 0.000341
-0.99%
$ 19,010 $ 12,096
Jan 4, 2026 $ 0.000345
+4.45%
$ 19,200 $ 11,779
Jan 3, 2026 $ 0.00033
-1.55%
$ 18,381 $ 12,115
Jan 2, 2026 $ 0.000335
+3.78%
$ 18,671 $ 12,085
Jan 1, 2026 $ 0.000323
-0.49%
$ 17,991 $ 12,007
Dec 31, 2025 $ 0.000325
-0.46%
$ 18,080 $ 12,171
Dec 30, 2025 $ 0.000325
-2.52%
$ 18,164 $ 12,076
Dec 29, 2025 $ 0.000334
-1.42%
$ 18,582 $ 12,460
Dec 28, 2025 $ 0.000338
+9.16%
$ 18,804 $ 12,423
Dec 27, 2025 $ 0.00031
-24.00%
$ 17,273 $ 13,847
Dec 26, 2025 $ 0.000408
-5.14%
$ 22,726 $ 11,793
Dec 25, 2025 $ 0.000429
+0.00%
$ 23,962 $ 11,695
Dec 24, 2025 $ 0.000429
-0.72%
$ 23,962 $ 12,330
Dec 23, 2025 $ 0.000433
-1.72%
$ 24,129 $ 12,490
Dec 22, 2025 $ 0.00044
+2.90%
$ 24,553 $ 11,742
Dec 21, 2025 $ 0.000427
-0.19%
$ 23,812 $ 11,855
Dec 20, 2025 $ 0.000427
-0.21%
$ 23,778 $ 11,789
Dec 19, 2025 $ 0.000427
+2.25%
$ 23,828 $ 11,757
Dec 18, 2025 $ 0.000418
+0.46%
$ 23,255 $ 11,574
Nov 30, 2025 $ 0.000591
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.000591
-1.88%
$ 32,931 $ 546
Nov 28, 2025 $ 0.000603
-7.62%
$ 33,560 $ 442
Nov 27, 2025 $ 0.000678
+13.58%
$ 36,327 $ 2,226
Nov 26, 2025 $ 0.000597
+1.86%
$ 33,236 $ 2,848
Nov 25, 2025 $ 0.000588
-0.02%
$ 32,729 $ 2,469
Nov 24, 2025 $ 0.000588
+5.21%
$ 32,845 $ 7,106
Nov 23, 2025 $ 0.000562
+0.02%
$ 30,922 $ 2,522
Nov 22, 2025 $ 0.000562
-4.10%
$ 31,297 $ 2,752
Nov 21, 2025 $ 0.000586
-26.79%
$ 32,625 $ 3,030
Nov 20, 2025 $ 0.0008
-7.10%
$ 44,565 $ 2,812
Nov 19, 2025 $ 0.000861
-0.56%
$ 47,969 $ 3,024
Nov 18, 2025 $ 0.000866
+2.28%
$ 48,241 $ 3,481
Nov 17, 2025 $ 0.000942
+9.82%
$ 52,489 $ 3,513
Nov 16, 2025 $ 0.000856
+3.52%
$ 47,668 $ 3,545
Nov 15, 2025 $ 0.000827
+6.98%
$ 46,049 $ 2,265
Nov 14, 2025 $ 0.000779
-5.89%
$ 43,046 $ 2,866
Nov 13, 2025 $ 0.000822
-2.73%
$ 46,130 $ 3,844
Nov 12, 2025 $ 0.000845
-2.39%
$ 47,065 $ 3,894
Nov 11, 2025 $ 0.000866
-6.00%
$ 48,218 $ 2,467
Nov 10, 2025 $ 0.000921
+7.68%
$ 51,295 $ 1,061
Nov 9, 2025 $ 0.000855
+4.62%
$ 47,636 $ 1,959
Nov 8, 2025 $ 0.000817
+0.48%
$ 45,534 $ 2,999
Nov 7, 2025 $ 0.000814
+2.11%
$ 45,318 $ 2,646
Nov 6, 2025 $ 0.000797
-2.34%
$ 44,381 $ 3,271
Nov 5, 2025 $ 0.000828
+4.02%
$ 46,126 $ 2,857