Shyft Network Historical Data

SHFT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.000279
-0.43%
$15,546 $9,536
Apr 11, 2026 $0.00028
+0.54%
$15,613 $9,487
Apr 10, 2026 $0.000279
-0.07%
$15,529 $9,178
Apr 9, 2026 $0.000279
-0.32%
$15,529 $9,408
Apr 8, 2026 $0.000279
+1.68%
$15,518 $9,116
Apr 7, 2026 $0.000274
+2.09%
$15,262 $9,261
Apr 6, 2026 $0.000268
+0.00%
$14,950 $9,021
Apr 5, 2026 $0.000268
-0.67%
$14,950 $8,877
Apr 4, 2026 $0.000269
-0.56%
$14,967 $9,044
Apr 3, 2026 $0.00027
+0.56%
$15,050 $9,329
Apr 2, 2026 $0.000269
+1.32%
$14,967 $10,159
Apr 1, 2026 $0.000265
+0.49%
$14,772 $9,050
Mar 31, 2026 $0.000264
+0.65%
$14,699 $8,971
Mar 30, 2026 $0.000262
+0.77%
$14,605 $8,736
Mar 29, 2026 $0.00026
-1.06%
$14,493 $9,695
Mar 28, 2026 $0.000263
+0.38%
$14,649 $9,420
Mar 27, 2026 $0.000262
-0.11%
$14,593 $8,783
Mar 26, 2026 $0.000262
+0.65%
$14,610 $9,747
Mar 25, 2026 $0.000261
+0.39%
$14,515 $9,348
Mar 24, 2026 $0.00026
-0.23%
$14,460 $8,869
Mar 23, 2026 $0.000262
+0.38%
$14,493 $9,841
Mar 22, 2026 $0.000261
+0.35%
$14,443 $9,009
Mar 21, 2026 $0.00026
-0.50%
$14,465 $9,027
Mar 20, 2026 $0.000261
+8.52%
$14,538 $12,123
Mar 19, 2026 $0.00024
-4.30%
$13,396 $9,742
Mar 18, 2026 $0.000251
+3.93%
$13,997 $11,384
Mar 17, 2026 $0.000242
+0.08%
$13,468 $9,795
Mar 16, 2026 $0.000242
+2.81%
$13,457 $10,764
Mar 15, 2026 $0.000236
-10.97%
$13,156 $15,186
Mar 14, 2026 $0.000265
+2.04%
$14,777 $9,185
Mar 13, 2026 $0.00026
+0.15%
$14,482 $9,814
Mar 12, 2026 $0.00026
+3.47%
$14,460 $9,327
Mar 11, 2026 $0.000251
+1.87%
$13,975 $7,714
Mar 10, 2026 $0.000246
+0.45%
$13,719 $1,622
Mar 9, 2026 $0.000245
+2.08%
$13,658 $9,673
Mar 8, 2026 $0.00024
-0.46%
$13,379 $9,073
Mar 7, 2026 $0.000241
+0.63%
$13,440 $10,250
Mar 6, 2026 $0.00024
+0.42%
$13,357 $9,273
Mar 5, 2026 $0.000239
+0.55%
$13,301 $8,675
Mar 4, 2026 $0.000237
+1.58%
$13,229 $10,312
Mar 3, 2026 $0.000234
+0.09%
$13,023 $9,027
Mar 2, 2026 $0.000234
+1.34%
$13,012 $9,423
Mar 1, 2026 $0.00023
+0.44%
$12,839 $9,167
Feb 28, 2026 $0.000229
-0.69%
$12,783 $9,119
Feb 27, 2026 $0.000231
-0.64%
$12,872 $9,015
Feb 26, 2026 $0.000233
-0.77%
$12,956 $8,939
Feb 25, 2026 $0.000234
+2.45%
$13,056 $9,499
Feb 24, 2026 $0.00023
+0.00%
$12,789 $8,703
Feb 23, 2026 $0.00023
+0.00%
$12,789 $9,046
Feb 22, 2026 $0.00023
+0.35%
$12,789 $8,711