Shyft Network Historical Data

SHFT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 2.29
+5.20%
$ -- $ 445,293
Apr 19, 2021 $ 2.17
-10.89%
$ -- $ 493,446
Apr 18, 2021 $ 2.43
-3.08%
$ -- $ 570,776
Apr 17, 2021 $ 2.51
+2.17%
$ -- $ 400,696
Apr 16, 2021 $ 2.45
-6.37%
$ -- $ 1.68 million
Apr 15, 2021 $ 2.62
-4.14%
$ -- $ 1.06 million
Apr 14, 2021 $ 2.73
-8.94%
$ -- $ 1.09 million
Apr 13, 2021 $ 3.01
+13.20%
$ -- $ 1.63 million
Apr 12, 2021 $ 2.66
-12.55%
$ -- $ 1.24 million
Apr 11, 2021 $ 3.04
-0.34%
$ -- $ 609,905
Apr 10, 2021 $ 3.06
-13.68%
$ -- $ 971,843
Apr 9, 2021 $ 3.55
-8.15%
$ -- $ 1.57 million
Apr 8, 2021 $ 3.88
+14.50%
$ -- $ 1.41 million
Apr 7, 2021 $ 3.38
-8.13%
$ -- $ 3.4 million
Apr 6, 2021 $ 3.68
-4.71%
$ -- $ 2.19 million
Apr 5, 2021 $ 3.86
+1.42%
$ -- $ 973,551
Download