Shyft Network Historical Data

SHFT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.778
-3.19%
$-- $391,366
Sep 11, 2021 $0.815
-7.17%
$-- $1.12 million
Sep 10, 2021 $0.877
-6.22%
$-- $562,740
Sep 9, 2021 $0.937
-6.81%
$-- $311,145
Sep 8, 2021 $1.01
+4.20%
$-- $272,590
Sep 7, 2021 $0.967
-12.95%
$-- $422,852
Sep 6, 2021 $1.11
-13.37%
$-- $817,750
Sep 5, 2021 $1.28
+29.56%
$-- $2.41 million
Sep 4, 2021 $0.988
-0.81%
$-- $214,611
Sep 3, 2021 $0.996
+4.44%
$-- $140,231
Sep 2, 2021 $0.955
-4.41%
$-- $330,434
Sep 1, 2021 $0.997
+1.96%
$-- $231,458
Aug 31, 2021 $0.979
-5.46%
$-- $415,010
Aug 30, 2021 $1.04
-3.81%
$-- $236,053
Aug 29, 2021 $1.08
-1.56%
$-- $163,727
Aug 28, 2021 $1.09
+1.49%
$-- $104,377
Aug 27, 2021 $1.07
-2.57%
$-- $368,318
Aug 26, 2021 $1.1
-1.38%
$-- $601,354
Aug 25, 2021 $1.12
+8.65%
$-- $1.09 million
Aug 24, 2021 $1.03
-5.45%
$-- $653,820
Aug 23, 2021 $1.09
-10.23%
$-- $1.19 million
Aug 22, 2021 $1.21
-7.12%
$-- $666,490
Aug 21, 2021 $1.31
-5.11%
$-- $1.3 million
Aug 20, 2021 $1.38
-2.50%
$-- $2.96 million
Aug 19, 2021 $1.41
+14.84%
$-- $4.84 million
Aug 18, 2021 $1.24
+40.10%
$-- $2.26 million
Aug 17, 2021 $0.882
+45.00%
$-- $3.47 million
Aug 16, 2021 $0.605
-11.75%
$-- $360,458
Aug 15, 2021 $0.67
+4.47%
$-- $328,169
Aug 14, 2021 $0.626
-0.05%
$-- $324,415
Aug 13, 2021 $0.626
+3.44%
$-- $464,005
Aug 12, 2021 $0.611
-5.28%
$-- $170,403
Aug 11, 2021 $0.652
-2.48%
$-- $496,748
Aug 10, 2021 $0.669
+3.96%
$-- $263,596
Aug 8, 2021 $0.637
-1.39%
$-- $570,162
Aug 7, 2021 $0.646
+1.29%
$-- $1.61 million
Aug 6, 2021 $0.645
+2.10%
$-- $2.75 million
Aug 5, 2021 $0.633
-4.96%
$-- $1.49 million
Aug 4, 2021 $0.643
+2.56%
$-- $489,772
Aug 3, 2021 $0.627
+0.23%
$-- $622,296
Aug 2, 2021 $0.626
-9.49%
$-- $719,745
Aug 1, 2021 $0.692
+5.35%
$-- $911,707
Jul 30, 2021 $0.691
+2.87%
$-- $528,051
Jul 29, 2021 $0.672
-0.51%
$-- $202,802
Jul 28, 2021 $0.675
+3.01%
$-- $692,741
Jul 27, 2021 $0.654
+13.88%
$-- $732,811
Jul 26, 2021 $0.575
-0.43%
$-- $167,777
Jul 25, 2021 $0.591
+3.67%
$-- $139,039
Jul 24, 2021 $0.57
+0.40%
$-- $180,256
Jul 23, 2021 $0.567
-0.40%
$-- $94,763