Shyft Network Historical Data

SHFT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.854
-10.57%
$ -- $ 316,177
Jun 9, 2021 $ 0.955
+5.50%
$ -- $ 282,355
Jun 8, 2021 $ 0.905
-13.95%
$ -- $ 521,369
Jun 7, 2021 $ 1.05
-7.87%
$ -- $ 296,954
Jun 6, 2021 $ 1.14
+0.35%
$ -- $ 257,622
Jun 5, 2021 $ 1.14
-4.63%
$ -- $ 418,060
Jun 4, 2021 $ 1.19
+8.81%
$ -- $ 701,500
Jun 3, 2021 $ 1.09
+9.45%
$ -- $ 332,166
Jun 2, 2021 $ 1
+3.28%
$ -- $ 82,312
Jun 1, 2021 $ 0.969
-0.93%
$ -- $ 218,670
May 30, 2021 $ 0.907
+6.46%
$ -- $ 117,119
May 29, 2021 $ 0.853
-4.12%
$ -- $ 233,794
May 28, 2021 $ 0.889
-1.25%
$ -- $ 349,734
May 27, 2021 $ 0.901
-6.01%
$ -- $ 287,729
May 26, 2021 $ 0.95
+0.42%
$ -- $ 226,395
May 25, 2021 $ 0.935
-4.16%
$ -- $ 299,907
May 24, 2021 $ 0.981
+17.94%
$ -- $ 304,251
May 23, 2021 $ 0.833
-6.26%
$ -- $ 370,515
May 22, 2021 $ 0.891
-8.58%
$ -- $ 253,837
May 21, 2021 $ 0.976
-14.74%
$ -- $ 382,796
May 20, 2021 $ 1.14
+6.24%
$ -- $ 412,913
May 19, 2021 $ 1.07
-26.50%
$ -- $ 832,427
May 18, 2021 $ 1.45
+4.82%
$ -- $ 307,271
May 17, 2021 $ 1.39
-6.87%
$ -- $ 373,580
May 16, 2021 $ 1.5
-3.27%
$ -- $ 442,725
May 15, 2021 $ 1.55
-5.98%
$ -- $ 532,297
May 14, 2021 $ 1.67
+8.89%
$ -- $ 265,826
May 13, 2021 $ 1.53
-12.80%
$ -- $ 337,356
May 12, 2021 $ 1.77
-5.92%
$ -- $ 394,216
May 11, 2021 $ 1.88
-1.34%
$ -- $ 337,989
May 10, 2021 $ 1.89
-12.25%
$ -- $ 474,610
May 9, 2021 $ 2.12
-5.38%
$ -- $ 447,603
May 8, 2021 $ 2.2
+11.79%
$ -- $ 392,490
May 7, 2021 $ 1.98
-7.49%
$ -- $ 624,699
May 6, 2021 $ 2.14
+4.67%
$ -- $ 540,757
May 5, 2021 $ 2.04
+1.84%
$ -- $ 351,318
May 4, 2021 $ 1.99
-10.94%
$ -- $ 395,659
May 3, 2021 $ 2.22
+16.02%
$ -- $ 385,933
May 2, 2021 $ 1.92
-2.96%
$ -- $ 291,561
May 1, 2021 $ 1.98
+1.98%
$ -- $ 425,559
Apr 30, 2021 $ 1.95
-4.28%
$ -- $ 381,783
Apr 29, 2021 $ 2.04
-0.88%
$ -- $ 242,156
Apr 28, 2021 $ 2.06
-2.50%
$ -- $ 471,001
Apr 27, 2021 $ 2.11
+1.64%
$ -- $ 488,855
Apr 26, 2021 $ 2.08
+6.23%
$ -- $ 382,916
Apr 25, 2021 $ 1.96
-0.90%
$ -- $ 377,355
Apr 24, 2021 $ 1.98
-8.75%
$ -- $ 267,799
Apr 23, 2021 $ 2.17
-4.30%
$ -- $ 781,966
Apr 22, 2021 $ 2.27
-3.72%
$ -- $ 631,286
Apr 21, 2021 $ 2.35
+2.59%
$ -- $ 794,382