Shyft Network Historical Data

SHFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000622
+4.45%
$ 34,629 $ 77,916
Jul 20, 2025 $ 0.000595
+1.14%
$ 33,164 $ 86,193
Jul 19, 2025 $ 0.000589
+24.43%
$ 32,796 $ 84,672
Jul 18, 2025 $ 0.000473
-34.25%
$ 26,363 $ 95,086
Jul 17, 2025 $ 0.00072
+3.73%
$ 40,115 $ 83,963
Jul 16, 2025 $ 0.000694
+14.29%
$ 38,661 $ 85,108
Jul 15, 2025 $ 0.000607
+21.40%
$ 33,815 $ 92,021
Jul 14, 2025 $ 0.0005
+25.06%
$ 27,856 $ 95,391
Jul 13, 2025 $ 0.0004
+4.11%
$ 22,274 $ 82,663
Jul 12, 2025 $ 0.000384
+1.51%
$ 21,394 $ 81,999
Jul 11, 2025 $ 0.000378
+0.00%
$ 21,077 $ 75,458
Jul 10, 2025 $ 0.000369
-1.39%
$ 20,531 $ 80,839
Jul 9, 2025 $ 0.000374
+3.66%
$ 20,826 $ 79,451
Jul 8, 2025 $ 0.000361
-0.25%
$ 20,091 $ 80,852
Jul 7, 2025 $ 0.000362
+2.09%
$ 20,141 $ 79,658
Jul 6, 2025 $ 0.000354
-1.12%
$ 19,729 $ 78,723
Jul 5, 2025 $ 0.000358
+1.88%
$ 19,963 $ 83,585
Jul 4, 2025 $ 0.000352
-4.06%
$ 19,595 $ 65,463
Jul 3, 2025 $ 0.000367
+0.41%
$ 20,431 $ 59,135
Jul 2, 2025 $ 0.000365
+7.10%
$ 20,342 $ 59,767
Jul 1, 2025 $ 0.000341
-0.73%
$ 18,994 $ 57,997
Jun 30, 2025 $ 0.000343
-6.91%
$ 19,133 $ 56,242
Jun 29, 2025 $ 0.000369
+0.90%
$ 20,553 $ 59,473
Jun 28, 2025 $ 0.000366
+0.03%
$ 20,369 $ 57,411
Jun 27, 2025 $ 0.000365
-2.59%
$ 20,353 $ 58,749
Jun 26, 2025 $ 0.000375
-2.14%
$ 20,904 $ 58,221
Jun 25, 2025 $ 0.000383
-1.49%
$ 21,361 $ 56,909
Jun 24, 2025 $ 0.000389
+3.59%
$ 21,684 $ 56,095
Jun 23, 2025 $ 0.000376
+2.99%
$ 20,932 $ 56,864
Jun 22, 2025 $ 0.000365
-6.32%
$ 20,325 $ 57,116
Jun 21, 2025 $ 0.00039
-1.27%
$ 21,701 $ 23,645
Jun 20, 2025 $ 0.000395
-5.55%
$ 21,990 $ 108,175
Jun 19, 2025 $ 0.000418
+0.82%
$ 23,288 $ 103,180
Jun 18, 2025 $ 0.000404
+5.67%
$ 22,508 $ 101,087
Jun 17, 2025 $ 0.000382
-8.87%
$ 21,277 $ 104,664
Jun 16, 2025 $ 0.000419
-0.94%
$ 23,361 $ 106,476
Jun 15, 2025 $ 0.000423
+1.88%
$ 23,583 $ 107,646
Jun 14, 2025 $ 0.000415
+1.91%
$ 23,143 $ 106,183
Jun 13, 2025 $ 0.000408
-4.57%
$ 22,703 $ 105,022
Jun 12, 2025 $ 0.000427
-9.51%
$ 23,789 $ 108,521
Jun 11, 2025 $ 0.000472
+0.04%
$ 26,285 $ 109,707
Jun 10, 2025 $ 0.000472
+6.60%
$ 26,274 $ 50,286
Jun 9, 2025 $ 0.000443
+1.77%
$ 24,653 $ 98,243
Jun 8, 2025 $ 0.000435
-4.21%
$ 24,224 $ 99,802
Jun 7, 2025 $ 0.000454
+1.11%
$ 25,282 $ 100,085
Jun 6, 2025 $ 0.000449
+2.00%
$ 25,004 $ 100,367
Jun 5, 2025 $ 0.00044
-6.92%
$ 24,514 $ 96,386
Jun 4, 2025 $ 0.000473
+1.00%
$ 26,335 $ 96,936
Jun 3, 2025 $ 0.000468
-3.92%
$ 26,084 $ 96,149
Jun 2, 2025 $ 0.000487
+11.13%
$ 27,143 $ 68,445