Shyft Network Historical Data

SHFT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000335
+3.78%
$18,671 $12,085
Jan 1, 2026 $0.000323
-0.49%
$17,991 $12,007
Dec 31, 2025 $0.000325
-0.46%
$18,080 $12,171
Dec 30, 2025 $0.000325
-2.52%
$18,164 $12,076
Dec 29, 2025 $0.000334
-1.42%
$18,582 $12,460
Dec 28, 2025 $0.000338
+9.16%
$18,804 $12,423
Dec 27, 2025 $0.00031
-24.00%
$17,273 $13,847
Dec 26, 2025 $0.000408
-5.14%
$22,726 $11,793
Dec 25, 2025 $0.000429
+0.00%
$23,962 $11,695
Dec 24, 2025 $0.000429
-0.72%
$23,962 $12,330
Dec 23, 2025 $0.000433
-1.72%
$24,129 $12,490
Dec 22, 2025 $0.00044
+2.90%
$24,553 $11,742
Dec 21, 2025 $0.000427
-0.19%
$23,812 $11,855
Dec 20, 2025 $0.000427
-0.21%
$23,778 $11,789
Dec 19, 2025 $0.000427
+2.25%
$23,828 $11,757
Dec 18, 2025 $0.000418
+0.46%
$23,255 $11,574
Nov 30, 2025 $0.000591
+0.00%
$-- $0
Nov 29, 2025 $0.000591
-1.88%
$32,931 $546
Nov 28, 2025 $0.000603
-7.62%
$33,560 $442
Nov 27, 2025 $0.000678
+13.58%
$36,327 $2,226
Nov 26, 2025 $0.000597
+1.86%
$33,236 $2,848
Nov 25, 2025 $0.000588
-0.02%
$32,729 $2,469
Nov 24, 2025 $0.000588
+5.21%
$32,845 $7,106
Nov 23, 2025 $0.000562
+0.02%
$30,922 $2,522
Nov 22, 2025 $0.000562
-4.10%
$31,297 $2,752
Nov 21, 2025 $0.000586
-26.79%
$32,625 $3,030
Nov 20, 2025 $0.0008
-7.10%
$44,565 $2,812
Nov 19, 2025 $0.000861
-0.56%
$47,969 $3,024
Nov 18, 2025 $0.000866
+2.28%
$48,241 $3,481
Nov 17, 2025 $0.000942
+9.82%
$52,489 $3,513
Nov 16, 2025 $0.000856
+3.52%
$47,668 $3,545
Nov 15, 2025 $0.000827
+6.98%
$46,049 $2,265
Nov 14, 2025 $0.000779
-5.89%
$43,046 $2,866
Nov 13, 2025 $0.000822
-2.73%
$46,130 $3,844
Nov 12, 2025 $0.000845
-2.39%
$47,065 $3,894
Nov 11, 2025 $0.000866
-6.00%
$48,218 $2,467
Nov 10, 2025 $0.000921
+7.68%
$51,295 $1,061
Nov 9, 2025 $0.000855
+4.62%
$47,636 $1,959
Nov 8, 2025 $0.000817
+0.48%
$45,534 $2,999
Nov 7, 2025 $0.000814
+2.11%
$45,318 $2,646
Nov 6, 2025 $0.000797
-2.34%
$44,381 $3,271
Nov 5, 2025 $0.000828
+4.02%
$46,126 $2,857
Nov 4, 2025 $0.000796
-6.95%
$44,343 $2,463
Nov 3, 2025 $0.000856
-7.65%
$47,656 $2,331
Nov 2, 2025 $0.000927
-2.51%
$51,607 $4,459
Nov 1, 2025 $0.00095
-2.09%
$52,937 $3,274
Oct 31, 2025 $0.000964
-4.18%
$53,684 $1,372
Oct 30, 2025 $0.00101
-0.97%
$56,028 $2,616
Oct 29, 2025 $0.00102
-7.92%
$57,025 $6,461
Oct 28, 2025 $0.00111
-0.38%
$61,926 $3,743