RAGSCOIN Historical Data

RAGSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 24, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 23, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 22, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 21, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 20, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 19, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 18, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 17, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 16, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 15, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 14, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 13, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 12, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 11, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 10, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 9, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 8, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 7, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 6, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 5, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 4, 2024 $ 0.00506
+0.00%
$ 505.46 million $ 6
Jun 3, 2024 $ 0.00506
+0.04%
$ 505.46 million $ 6
Jun 2, 2024 $ 0.00505
-62.96%
$ 505.26 million $ 3
Jun 1, 2024 $ 0.0136
+170.16%
$ 1.36 billion $ 3
May 31, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 30, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 29, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 28, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 27, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 26, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 0
May 25, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 24, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 23, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 22, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 21, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 20, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 19, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 18, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 17, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 16, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 15, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 14, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 13, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 11
May 12, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 11, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 10, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 9, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 5
May 8, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 7, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4