RAGSCOIN Historical Data

RAGSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 5, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 4, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 3, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 2, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
May 1, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 30, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 29, 2024 $ 0.0137
-0.01%
$ 1.37 billion $ 4
Apr 28, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 27, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 26, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 25, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 24, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 23, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 22, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 21, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 20, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 19, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 18, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 17, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 16, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 15, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 14, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 13, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 2
Apr 12, 2024 $ 0.0137
+0.01%
$ 1.37 billion $ 2
Apr 11, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 10, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 9, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 8, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 7, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 6, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 5, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 4, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 3, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 2, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Apr 1, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 31, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 13
Mar 30, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 13
Mar 29, 2024 $ 0.0137
-2.02%
$ 1.37 billion $ 13
Mar 28, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 2
Mar 27, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 2
Mar 26, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 2
Mar 25, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 2
Mar 24, 2024 $ 0.014
+0.93%
$ 1.4 billion $ 2
Mar 23, 2024 $ 0.0138
+1.12%
$ 1.38 billion $ 4
Mar 22, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 21, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 20, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 19, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4
Mar 18, 2024 $ 0.0137
+0.00%
$ 1.37 billion $ 4