RAGSCOIN Historical Data

RAGSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 7, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 6, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 5, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 4, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 3, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 2, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Dec 1, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Nov 30, 2023 $ 0.015
+0.00%
$ 1.5 billion $ 24
Nov 29, 2023 $ 0.0249
+0.00%
$ 2.49 billion $ 20
Nov 28, 2023 $ 0.0249
+31.75%
$ 2.49 billion $ 2
Nov 27, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 26, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 25, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 24, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 23, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 22, 2023 $ 0.0189
+0.00%
$ 1.89 billion $ 45
Nov 21, 2023 $ 0.0189
+71.80%
$ 1.89 billion $ 45
Nov 20, 2023 $ 0.011
+0.00%
$ 1.1 billion $ 34
Nov 19, 2023 $ 0.011
+0.00%
$ 1.1 billion $ 34
Nov 18, 2023 $ 0.011
-35.29%
$ 1.1 billion $ 34
Nov 17, 2023 $ 0.0171
+0.57%
$ 1.71 billion $ 24
Nov 16, 2023 $ 0.0171
+0.00%
$ 1.7 billion $ 13
Nov 15, 2023 $ 0.0171
+0.00%
$ 1.7 billion $ 13
Nov 14, 2023 $ 0.0171
+0.00%
$ 1.7 billion $ 13
Nov 13, 2023 $ 0.0171
+0.00%
$ 1.7 billion $ 13
Nov 12, 2023 $ 0.0171
+0.00%
$ 1.7 billion $ 13
Nov 11, 2023 $ 0.0171
+0.26%
$ 1.7 billion $ 13
Nov 10, 2023 $ 0.017
-14.96%
$ 1.7 billion $ 2,818
Nov 9, 2023 $ 0.02
+0.00%
$ 2 billion $ 32
Nov 8, 2023 $ 0.02
+0.00%
$ 2 billion $ 27
Nov 7, 2023 $ 0.02
-0.83%
$ 2 billion $ 27
Nov 6, 2023 $ 0.0202
+33.27%
$ 2.02 billion $ 15
Nov 5, 2023 $ 0.0151
-0.28%
$ 1.51 billion $ 20
Nov 4, 2023 $ 0.0152
-24.60%
$ 1.52 billion $ 15
Nov 3, 2023 $ 0.0201
+0.09%
$ 2.01 billion $ 15
Nov 2, 2023 $ 0.0201
+0.33%
$ 2.01 billion $ 15
Nov 1, 2023 $ 0.02
+0.12%
$ 2 billion $ 15
Oct 31, 2023 $ 0.02
-0.11%
$ 2 billion $ 15
Oct 30, 2023 $ 0.02
-0.09%
$ 2 billion $ 15
Oct 29, 2023 $ 0.0155
-0.06%
$ 1.55 billion $ 117
Oct 28, 2023 $ 0.0155
+3.52%
$ 1.55 billion $ 117
Oct 27, 2023 $ 0.015
-24.96%
$ 1.5 billion $ 450
Oct 26, 2023 $ 0.015
-0.07%
$ 1.5 billion $ 4
Oct 25, 2023 $ 0.015
+5.58%
$ 1.5 billion $ 5
Oct 24, 2023 $ 0.0142
+0.37%
$ 1.42 billion $ 174
Oct 23, 2023 $ 0.0142
+1.35%
$ 1.42 billion $ 174
Oct 22, 2023 $ 0.014
-0.09%
$ 1.4 billion $ 14
Oct 21, 2023 $ 0.014
+0.01%
$ 1.4 billion $ 14
Oct 20, 2023 $ 0.014
+40.20%
$ 1.4 billion $ 14