RAGSCOIN Historical Data

RAGSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00998
-0.38%
$ 998.08 million $ 28
Oct 18, 2023 $ 0.01
+0.02%
$ 1 billion $ 28
Oct 17, 2023 $ 0.01
+0.10%
$ 1 billion $ 28
Oct 16, 2023 $ 0.01
+33.03%
$ 1 billion $ 28
Oct 15, 2023 $ 0.00752
-7.58%
$ 752.05 million $ 1
Oct 14, 2023 $ 0.00814
+0.26%
$ 814.02 million $ 10
Oct 13, 2023 $ 0.00812
+1.23%
$ 812.14 million $ 10
Oct 12, 2023 $ 0.00803
+0.31%
$ 802.67 million $ 35
Oct 11, 2023 $ 0.00801
-15.76%
$ 800.53 million $ 35
Oct 10, 2023 $ 0.00801
-0.25%
$ 800.89 million $ 19
Oct 9, 2023 $ 0.00803
+0.56%
$ 802.91 million $ 19
Oct 8, 2023 $ 0.00696
+0.15%
$ 695.52 million $ 11
Oct 7, 2023 $ 0.00695
-0.83%
$ 694.88 million $ 5
Oct 6, 2023 $ 0.00701
-0.12%
$ 700.74 million $ 5
Oct 5, 2023 $ 0.00702
+0.06%
$ 701.37 million $ 5
Oct 4, 2023 $ 0.00701
-12.31%
$ 700.97 million $ 5
Oct 3, 2023 $ 0.008
-0.14%
$ 799.71 million $ 69
Oct 2, 2023 $ 0.008
+0.23%
$ 799.67 million $ 69
Oct 1, 2023 $ 0.00798
-48.48%
$ 797.59 million $ 68
Sep 30, 2023 $ 0.0155
-0.05%
$ 1.55 billion $ 91
Sep 29, 2023 $ 0.0155
+93.66%
$ 1.55 billion $ 2
Sep 28, 2023 $ 0.008
+0.08%
$ 799.91 million $ 8
Sep 27, 2023 $ 0.00799
+0.01%
$ 799.2 million $ 8
Sep 26, 2023 $ 0.008
-0.10%
$ 799.31 million $ 8
Sep 25, 2023 $ 0.008
-0.67%
$ 800.02 million $ 6
Sep 24, 2023 $ 0.00806
+14.50%
$ 805.66 million $ 6
Sep 23, 2023 $ 0.00704
+0.24%
$ 703.62 million $ 14
Sep 22, 2023 $ 0.00702
+0.14%
$ 701.88 million $ 14
Sep 21, 2023 $ 0.00701
+0.11%
$ 701.11 million $ 228
Sep 20, 2023 $ 0.00701
-0.04%
$ 700.38 million $ 227
Sep 19, 2023 $ 0.00701
-0.17%
$ 700.52 million $ 227
Sep 18, 2023 $ 0.00702
-0.48%
$ 701.98 million $ 228
Sep 17, 2023 $ 0.00705
-0.31%
$ 704.67 million $ 60
Sep 16, 2023 $ 0.00707
+0.62%
$ 706.98 million $ 4
Sep 15, 2023 $ 0.00702
+0.11%
$ 702.12 million $ 4
Sep 14, 2023 $ 0.00702
+0.05%
$ 701.42 million $ 4
Sep 13, 2023 $ 0.00701
-0.14%
$ 701.07 million $ 4
Sep 12, 2023 $ 0.00702
-0.10%
$ 701.92 million $ 16
Sep 11, 2023 $ 0.00703
-0.15%
$ 702.76 million $ 16
Sep 10, 2023 $ 0.00704
+0.39%
$ 703.85 million $ 2
Sep 9, 2023 $ 0.00701
-0.05%
$ 700.46 million $ 2
Sep 8, 2023 $ 0.00701
+0.60%
$ 700.87 million $ 1
Sep 7, 2023 $ 0.00697
-0.59%
$ 696.67 million $ 3
Sep 6, 2023 $ 0.00701
-0.16%
$ 700.59 million $ 5
Sep 5, 2023 $ 0.00702
+17.00%
$ 702.07 million $ 5
Sep 4, 2023 $ 0.006
-7.79%
$ 600.15 million $ 4
Sep 3, 2023 $ 0.00651
+13.61%
$ 651 million $ 11
Sep 2, 2023 $ 0.00571
-2.21%
$ 570.84 million $ 254
Sep 1, 2023 $ 0.00584
-0.07%
$ 583.37 million $ 47
Aug 31, 2023 $ 0.00584
+45.54%
$ 583.92 million $ 569