Coinranking
RAGSCOIN Historical Data
RAGSCOIN
Page 17
| Date | | |
|---|---|---|
| Aug 30, 2023 | $ 0.00401 | +21.34% |
| Aug 29, 2023 | $ 0.00331 | -0.15% |
| Aug 28, 2023 | $ 0.00331 | -0.35% |
| Aug 27, 2023 | $ 0.00332 | -0.21% |
| Aug 26, 2023 | $ 0.00333 | +0.70% |
| Aug 25, 2023 | $ 0.00331 | -0.25% |
| Aug 24, 2023 | $ 0.00332 | +0.40% |
| Aug 23, 2023 | $ 0.00331 | +0.10% |
| Aug 22, 2023 | $ 0.0033 | +1.84% |
| Aug 21, 2023 | $ 0.00324 | -52.05% |
| Aug 20, 2023 | $ 0.00676 | -4.10% |
| Aug 19, 2023 | $ 0.00705 | +0.17% |
| Aug 18, 2023 | $ 0.00704 | +0.03% |
| Aug 17, 2023 | $ 0.00704 | +0.42% |
| Aug 16, 2023 | $ 0.00702 | -64.89% |
| Aug 15, 2023 | $ 0.02 | +0.15% |
| Aug 14, 2023 | $ 0.00703 | -0.05% |
| Aug 13, 2023 | $ 0.00703 | +29,119.69% |
| Aug 12, 2023 | $ 0.00301 | +0.08% |
| Aug 11, 2023 | $ 0.003 | +27.98% |
| Aug 10, 2023 | $ 0.00235 | -0.03% |
| Aug 9, 2023 | $ 0.00235 | -0.03% |
| Aug 8, 2023 | $ 0.00235 | +0.08% |
| Aug 7, 2023 | $ 0.00235 | +0.03% |
| Aug 6, 2023 | $ 0.00234 | -0.27% |
| Aug 5, 2023 | $ 0.00235 | +0.11% |
| Aug 4, 2023 | $ 0.00235 | -0.09% |
| Aug 3, 2023 | $ 0.00235 | +0.06% |
| Aug 2, 2023 | $ 0.00235 | +5.01% |
| Aug 1, 2023 | $ 0.00224 | +10.84% |
| Jul 31, 2023 | $ 0.00202 | +0.00% |
| Jul 30, 2023 | $ 0.00202 | -0.12% |
| Jul 29, 2023 | $ 0.00202 | +0.02% |
| Jul 28, 2023 | $ 0.00202 | +0.09% |
| Jul 27, 2023 | $ 0.00202 | -0.15% |
| Jul 26, 2023 | $ 0.00202 | +0.07% |
| Jul 25, 2023 | $ 0.00202 | -0.06% |
| Jul 24, 2023 | $ 0.00202 | +0.08% |
| Jul 23, 2023 | $ 0.00202 | -0.24% |
| Jul 22, 2023 | $ 0.00202 | -32.70% |
| Jul 21, 2023 | $ 0.003 | +0.00% |
| Jul 20, 2023 | $ 0.00301 | -0.01% |
| Jul 19, 2023 | $ 0.003 | +0.08% |
| Jul 18, 2023 | $ 0.003 | -0.07% |
| Jul 17, 2023 | $ 0.003 | -1.86% |
| Jul 16, 2023 | $ 0.00306 | +0.33% |
| Jul 15, 2023 | $ 0.00306 | +0.06% |
| Jul 14, 2023 | $ 0.00305 | +0.17% |
| Jul 13, 2023 | $ 0.00305 | -0.17% |
| Jul 12, 2023 | $ 0.00305 | +0.00% |