RAGSCOIN Historical Data

RAGSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.00401
+21.34%
$401.17 million $26
Aug 29, 2023 $0.00331
-0.15%
$330.67 million $302
Aug 28, 2023 $0.00331
-0.35%
$331.11 million $303
Aug 27, 2023 $0.00332
-0.21%
$332.33 million $304
Aug 26, 2023 $0.00333
+0.70%
$332.95 million $304
Aug 25, 2023 $0.00331
-0.25%
$330.59 million $302
Aug 24, 2023 $0.00332
+0.40%
$331.6 million $303
Aug 23, 2023 $0.00331
+0.10%
$330.49 million $302
Aug 22, 2023 $0.0033
+1.84%
$329.96 million $301
Aug 21, 2023 $0.00324
-52.05%
$324.05 million $11
Aug 20, 2023 $0.00676
-4.10%
$675.96 million $4
Aug 19, 2023 $0.00705
+0.17%
$704.95 million $3
Aug 18, 2023 $0.00704
+0.03%
$704.05 million $3
Aug 17, 2023 $0.00704
+0.42%
$703.71 million $3
Aug 16, 2023 $0.00702
-64.89%
$701.33 million $3
Aug 15, 2023 $0.02
+0.15%
$2 billion $1
Aug 14, 2023 $0.00703
-0.05%
$703.09 million $85
Aug 13, 2023 $0.00703
+29.12K%
$702.45 million $85
Aug 12, 2023 $0.00301
+0.08%
$300.53 million $26
Aug 11, 2023 $0.003
+27.98%
$300.29 million $26
Aug 10, 2023 $0.00235
-0.03%
$234.62 million $10
Aug 9, 2023 $0.00235
-0.03%
$234.68 million $10
Aug 8, 2023 $0.00235
+0.08%
$234.8 million $10
Aug 7, 2023 $0.00235
+0.03%
$234.55 million $10
Aug 6, 2023 $0.00234
-0.27%
$234.28 million $10
Aug 5, 2023 $0.00235
+0.11%
$234.85 million $10
Aug 4, 2023 $0.00235
-0.09%
$234.59 million $10
Aug 3, 2023 $0.00235
+0.06%
$234.76 million $10
Aug 2, 2023 $0.00235
+5.01%
$234.74 million $10
Aug 1, 2023 $0.00224
+10.84%
$223.58 million $3
Jul 31, 2023 $0.00202
+0.00%
$201.69 million $2
Jul 30, 2023 $0.00202
-0.12%
$201.67 million $2
Jul 29, 2023 $0.00202
+0.02%
$201.9 million $2
Jul 28, 2023 $0.00202
+0.09%
$201.84 million $2
Jul 27, 2023 $0.00202
-0.15%
$201.57 million $2
Jul 26, 2023 $0.00202
+0.07%
$201.95 million $2
Jul 25, 2023 $0.00202
-0.06%
$201.71 million $2
Jul 24, 2023 $0.00202
+0.08%
$201.79 million $2
Jul 23, 2023 $0.00202
-0.24%
$201.54 million $2
Jul 22, 2023 $0.00202
-32.70%
$202.12 million $2
Jul 21, 2023 $0.003
+0.00%
$300.29 million $1
Jul 20, 2023 $0.00301
-0.01%
$300.43 million $1
Jul 19, 2023 $0.003
+0.08%
$300.31 million $1
Jul 18, 2023 $0.003
-0.07%
$300.16 million $1
Jul 17, 2023 $0.003
-1.86%
$300.25 million $1
Jul 16, 2023 $0.00306
+0.33%
$306.41 million $1
Jul 15, 2023 $0.00306
+0.06%
$305.66 million $1
Jul 14, 2023 $0.00305
+0.17%
$305.36 million $1
Jul 13, 2023 $0.00305
-0.17%
$304.86 million $1
Jul 12, 2023 $0.00305
+0.00%
$305.38 million $1