Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAGSCOIN Historical Data

RAGSCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.00236
-0.79%
$235.69 million $21
May 21, 2023 $0.00238
-0.47%
$237.72 million $21
May 20, 2023 $0.00239
+1.34%
$238.83 million $21
May 19, 2023 $0.00236
+0.09%
$235.74 million $21
May 18, 2023 $0.00236
+0.12%
$235.59 million $21
May 17, 2023 $0.00235
+0.03%
$235.35 million $21
May 16, 2023 $0.00235
-0.39%
$235.38 million $21
May 15, 2023 $0.00236
-2.79%
$236.45 million $21
May 14, 2023 $0.00243
+34.64%
$243.28 million $21
May 13, 2023 $0.00181
+3.26%
$181.21 million $67
May 12, 2023 $0.00176
-0.21%
$175.52 million $65
May 11, 2023 $0.00176
+0.20%
$175.78 million $65
May 10, 2023 $0.00175
+0.04%
$175.32 million $65
May 9, 2023 $0.00175
-0.02%
$175.18 million $65
May 8, 2023 $0.00175
-1.04%
$175 million $65
May 7, 2023 $0.00177
+0.61%
$176.73 million $66
May 6, 2023 $0.00176
+0.20%
$175.57 million $65
May 5, 2023 $0.00175
-0.09%
$175.07 million $65
May 4, 2023 $0.00175
-0.29%
$175.35 million $65
May 3, 2023 $0.00176
-2.76%
$175.96 million $66
May 2, 2023 $0.00181
+3.17%
$180.86 million $61
May 1, 2023 $0.00175
-0.67%
$175.27 million $8
Apr 30, 2023 $0.00176
-0.29%
$176.08 million $8
Apr 29, 2023 $0.00177
-12.08%
$176.63 million $5
Apr 28, 2023 $0.00201
+0.42%
$201.04 million $112
Apr 27, 2023 $0.002
+0.03%
$200.12 million $112
Apr 26, 2023 $0.002
-0.06%
$200.19 million $112
Apr 25, 2023 $0.002
-0.13%
$200.23 million $112
Apr 24, 2023 $0.002
-1.18%
$200.49 million $112
Apr 23, 2023 $0.00203
+1.26%
$203.06 million $114
Apr 22, 2023 $0.002
+33.47%
$200.49 million $112
Apr 21, 2023 $0.0015
-0.65%
$150.17 million $13
Apr 20, 2023 $0.00151
-1.00%
$150.94 million $13
Apr 19, 2023 $0.00152
+1.39%
$152.32 million $13
Apr 18, 2023 $0.0015
-0.89%
$150.25 million $13
Apr 17, 2023 $0.00152
+0.21%
$151.65 million $13
Apr 16, 2023 $0.00151
+0.16%
$151.12 million $13
Apr 15, 2023 $0.00151
+0.32%
$150.81 million $13
Apr 14, 2023 $0.0015
+0.05%
$150.26 million $13
Apr 13, 2023 $0.0015
+0.10%
$150.25 million $13
Apr 12, 2023 $0.0015
-0.07%
$150.19 million $13
Apr 11, 2023 $0.0015
+0.01%
$150.23 million $13
Apr 10, 2023 $0.0015
-0.52%
$150.39 million $13
Mar 25, 2023 $0.000367
+0.90%
$-- $4
Mar 24, 2023 $0.000364
-1.82%
$36.4 million $4
Feb 17, 2023 $0.00031
+0.85%
$-- $0
Feb 16, 2023 $0.000308
-3.58%
$30.81 million $0
Dec 25, 2022 $0.0000242
-1.13%
$2.42 million $16
Dec 24, 2022 $0.0000245
+0.00%
$2.45 million $16
Feb 8, 2022 $0.00318
-4.05%
$308.78 million $9,741
Download