Coinranking
RAGSCOIN Historical Data
RAGSCOIN
Page 2
| Date | | |
|---|---|---|
| Nov 18 | $ 0.00726 | +0.00% |
| Nov 11 | $ 0.00726 | +0.00% |
| Nov 4 | $ 0.00726 | +0.00% |
| Oct 28 | $ 0.00726 | +0.00% |
| Oct 21 | $ 0.00726 | +11.58% |
| Oct 14 | $ 0.0065 | +0.00% |
| Oct 7 | $ 0.0065 | +0.00% |
| Sep 30 | $ 0.0065 | +0.00% |
| Sep 23 | $ 0.0065 | +5.41% |
| Sep 16 | $ 0.00617 | +0.00% |
| Sep 9 | $ 0.00617 | -54.79% |
| Sep 2 | $ 0.0136 | +153.64% |
| Aug 26 | $ 0.00538 | +0.00% |
| Aug 19 | $ 0.00538 | +0.00% |
| Aug 12 | $ 0.00538 | +1.05% |
| Aug 5 | $ 0.00532 | -60.94% |
| Jul 29 | $ 0.0136 | +0.00% |
| Jul 22 | $ 0.0136 | +165.84% |
| Jul 15 | $ 0.009 | +78.01% |
| Jul 8 | $ 0.00506 | +0.00% |
| Jul 1 | $ 0.00506 | +0.00% |
| Jun 24 | $ 0.00506 | +0.00% |
| Jun 17 | $ 0.00506 | +0.00% |
| Jun 10 | $ 0.00506 | +0.00% |
| Jun 3 | $ 0.00506 | +0.04% |
| May 27 | $ 0.00505 | -63.04% |
| May 20 | $ 0.0137 | +0.00% |
| May 13 | $ 0.0137 | +0.00% |
| May 6 | $ 0.0137 | +0.00% |
| Apr 29 | $ 0.0137 | -0.01% |
| Apr 22 | $ 0.0137 | +0.00% |
| Apr 15 | $ 0.0137 | +0.00% |
| Apr 8 | $ 0.0137 | +0.01% |
| Apr 1 | $ 0.0137 | +0.00% |
| Mar 25 | $ 0.0137 | -2.02% |
| Mar 18 | $ 0.0138 | +1.12% |
| Mar 11 | $ 0.0137 | -8.90% |
| Mar 4 | $ 0.015 | +161.24% |
| Feb 26 | $ 0.00575 | +7.71% |
| Feb 19 | $ 0.00533 | +4.40% |
| Feb 12 | $ 0.00511 | +0.00% |
| Feb 5 | $ 0.00511 | +0.12% |
| Jan 29 | $ 0.0051 | +0.00% |
| Jan 22 | $ 0.0051 | +0.41% |
| Jan 15 | $ 0.00505 | -62.14% |
| Jan 8 | $ 0.0133 | -11.14% |
| Jan 1 | $ 0.015 | -0.02% |
| Dec 25 | $ 0.015 | +0.00% |
| Dec 18 | $ 0.015 | +0.00% |
| Dec 11 | $ 0.015 | +0.00% |