Coinranking
RAGSCOIN Historical Data
RAGSCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $0.00726 | +0.00% | ||
| Nov 11 | $0.00726 | +0.00% | ||
| Nov 4 | $0.00726 | +0.00% | ||
| Oct 28 | $0.00726 | +0.00% | ||
| Oct 21 | $0.00726 | +11.58% | ||
| Oct 14 | $0.0065 | +0.00% | ||
| Oct 7 | $0.0065 | +0.00% | ||
| Sep 30 | $0.0065 | +0.00% | ||
| Sep 23 | $0.0065 | +5.41% | ||
| Sep 16 | $0.00617 | +0.00% | ||
| Sep 9 | $0.00617 | -54.79% | ||
| Sep 2 | $0.0136 | +153.64% | ||
| Aug 26 | $0.00538 | +0.00% | ||
| Aug 19 | $0.00538 | +0.00% | ||
| Aug 12 | $0.00538 | +1.05% | ||
| Aug 5 | $0.00532 | -60.94% | ||
| Jul 29 | $0.0136 | +0.00% | ||
| Jul 22 | $0.0136 | +165.84% | ||
| Jul 15 | $0.009 | +78.01% | ||
| Jul 8 | $0.00506 | +0.00% | ||
| Jul 1 | $0.00506 | +0.00% | ||
| Jun 24 | $0.00506 | +0.00% | ||
| Jun 17 | $0.00506 | +0.00% | ||
| Jun 10 | $0.00506 | +0.00% | ||
| Jun 3 | $0.00506 | +0.04% | ||
| May 27 | $0.00505 | -63.04% | ||
| May 20 | $0.0137 | +0.00% | ||
| May 13 | $0.0137 | +0.00% | ||
| May 6 | $0.0137 | +0.00% | ||
| Apr 29 | $0.0137 | -0.01% | ||
| Apr 22 | $0.0137 | +0.00% | ||
| Apr 15 | $0.0137 | +0.00% | ||
| Apr 8 | $0.0137 | +0.01% | ||
| Apr 1 | $0.0137 | +0.00% | ||
| Mar 25 | $0.0137 | -2.02% | ||
| Mar 18 | $0.0138 | +1.12% | ||
| Mar 11 | $0.0137 | -8.90% | ||
| Mar 4 | $0.015 | +161.24% | ||
| Feb 26 | $0.00575 | +7.71% | ||
| Feb 19 | $0.00533 | +4.40% | ||
| Feb 12 | $0.00511 | +0.00% | ||
| Feb 5 | $0.00511 | +0.12% | ||
| Jan 29 | $0.0051 | +0.00% | ||
| Jan 22 | $0.0051 | +0.41% | ||
| Jan 15 | $0.00505 | -62.14% | ||
| Jan 8 | $0.0133 | -11.14% | ||
| Jan 1 | $0.015 | -0.02% | ||
| Dec 25 | $0.015 | +0.00% | ||
| Dec 18 | $0.015 | +0.00% | ||
| Dec 11 | $0.015 | +0.00% | ||