RAGSCOIN Historical Data

RAGSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00193
+3.10%
$193.1 million $11
Jul 29, 2025 $0.00187
-44.93%
$187.3 million $37
Jul 28, 2025 $0.0032
+77.78%
$320 million $75
Jul 27, 2025 $0.0018
+0.00%
$179.95 million $4
Jul 26, 2025 $0.0018
+0.00%
$180 million $4
Jul 25, 2025 $0.0018
-0.66%
$180 million $4
Jul 24, 2025 $0.00181
+0.00%
$181.15 million $17
Jul 23, 2025 $0.00181
+0.00%
$181.2 million $17
Jul 22, 2025 $0.00181
-45.75%
$181.15 million $17
Jul 21, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 20, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 19, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 18, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 17, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 16, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 15, 2025 $0.00334
+0.00%
$333.91 million $8
Jul 14, 2025 $0.00334
+0.00%
$334 million $8
Jul 13, 2025 $0.00334
+0.00%
$334 million $8
Jul 12, 2025 $0.00334
+0.00%
$334 million $8
Jul 11, 2025 $0.00334
+85.45%
$334 million $8
Jul 10, 2025 $0.0018
+0.00%
$180.1 million $2
Jul 9, 2025 $0.0018
-36.81%
$180.1 million $2
Jul 8, 2025 $0.00285
+0.00%
$284.92 million $15
Jul 7, 2025 $0.00285
+0.00%
$285 million $15
Jul 6, 2025 $0.00285
+0.00%
$285 million $15
Jul 5, 2025 $0.00285
+0.00%
$285 million $15
Jul 4, 2025 $0.00285
-55.19%
$285 million $15
Jul 3, 2025 $0.00636
+0.00%
$636 million $28
Jul 2, 2025 $0.00636
+0.00%
$636 million $28
Jul 1, 2025 $0.00636
+0.00%
$636 million $28
Jun 30, 2025 $0.00636
+0.00%
$636 million $28
Jun 29, 2025 $0.00636
+111.93%
$635.83 million $28
Jun 28, 2025 $0.003
-58.41%
$300.02 million $215
Jun 27, 2025 $0.00721
-1.90%
$721.3 million $115
Jun 26, 2025 $0.00735
+0.00%
$735.3 million $26
Jun 25, 2025 $0.00735
-8.75%
$735.3 million $26
Jun 24, 2025 $0.00806
+0.00%
$805.78 million $3
Jun 23, 2025 $0.00806
+0.00%
$805.78 million $3
Jun 22, 2025 $0.00806
+0.00%
$805.78 million $3
Jun 21, 2025 $0.00806
+0.00%
$805.78 million $3
Jun 20, 2025 $0.00806
-5.86%
$805.78 million $3
Jun 19, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 18, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 17, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 16, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 15, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 14, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 13, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 12, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 11, 2025 $0.00277
+0.00%
$276.82 million $2