RAGSCOIN Historical Data

RAGSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00193
+3.10%
$ 193.1 million $ 11
Jul 29, 2025 $ 0.00187
-44.93%
$ 187.3 million $ 37
Jul 28, 2025 $ 0.0032
+77.78%
$ 320 million $ 75
Jul 27, 2025 $ 0.0018
+0.00%
$ 179.95 million $ 4
Jul 26, 2025 $ 0.0018
+0.00%
$ 180 million $ 4
Jul 25, 2025 $ 0.0018
-0.66%
$ 180 million $ 4
Jul 24, 2025 $ 0.00181
+0.00%
$ 181.15 million $ 17
Jul 23, 2025 $ 0.00181
+0.00%
$ 181.2 million $ 17
Jul 22, 2025 $ 0.00181
-45.75%
$ 181.15 million $ 17
Jul 21, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 20, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 19, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 18, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 17, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 16, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 15, 2025 $ 0.00334
+0.00%
$ 333.91 million $ 8
Jul 14, 2025 $ 0.00334
+0.00%
$ 334 million $ 8
Jul 13, 2025 $ 0.00334
+0.00%
$ 334 million $ 8
Jul 12, 2025 $ 0.00334
+0.00%
$ 334 million $ 8
Jul 11, 2025 $ 0.00334
+85.45%
$ 334 million $ 8
Jul 10, 2025 $ 0.0018
+0.00%
$ 180.1 million $ 2
Jul 9, 2025 $ 0.0018
-36.81%
$ 180.1 million $ 2
Jul 8, 2025 $ 0.00285
+0.00%
$ 284.92 million $ 15
Jul 7, 2025 $ 0.00285
+0.00%
$ 285 million $ 15
Jul 6, 2025 $ 0.00285
+0.00%
$ 285 million $ 15
Jul 5, 2025 $ 0.00285
+0.00%
$ 285 million $ 15
Jul 4, 2025 $ 0.00285
-55.19%
$ 285 million $ 15
Jul 3, 2025 $ 0.00636
+0.00%
$ 636 million $ 28
Jul 2, 2025 $ 0.00636
+0.00%
$ 636 million $ 28
Jul 1, 2025 $ 0.00636
+0.00%
$ 636 million $ 28
Jun 30, 2025 $ 0.00636
+0.00%
$ 636 million $ 28
Jun 29, 2025 $ 0.00636
+111.93%
$ 635.83 million $ 28
Jun 28, 2025 $ 0.003
-58.41%
$ 300.02 million $ 215
Jun 27, 2025 $ 0.00721
-1.90%
$ 721.3 million $ 115
Jun 26, 2025 $ 0.00735
+0.00%
$ 735.3 million $ 26
Jun 25, 2025 $ 0.00735
-8.75%
$ 735.3 million $ 26
Jun 24, 2025 $ 0.00806
+0.00%
$ 805.78 million $ 3
Jun 23, 2025 $ 0.00806
+0.00%
$ 805.78 million $ 3
Jun 22, 2025 $ 0.00806
+0.00%
$ 805.78 million $ 3
Jun 21, 2025 $ 0.00806
+0.00%
$ 805.78 million $ 3
Jun 20, 2025 $ 0.00806
-5.86%
$ 805.78 million $ 3
Jun 19, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 18, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 17, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 16, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 15, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 14, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 13, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 12, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 11, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2