RAGSCOIN Historical Data

RAGSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 9, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 8, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 7, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 6, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 5, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 4, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 3, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 2, 2025 $0.00277
+0.00%
$276.82 million $2
Jun 1, 2025 $0.00277
+0.00%
$276.82 million $2
May 31, 2025 $0.00277
+0.00%
$276.82 million $2
May 30, 2025 $0.00277
+0.00%
$276.82 million $2
May 29, 2025 $0.00277
+0.00%
$276.82 million $2
May 28, 2025 $0.00277
-27.68%
$276.82 million $2
May 27, 2025 $0.00383
+0.00%
$382.8 million $30
May 26, 2025 $0.00383
+0.00%
$382.8 million $30
May 25, 2025 $0.00383
+0.00%
$382.8 million $30
May 24, 2025 $0.00383
+0.00%
$382.8 million $30
May 23, 2025 $0.00383
+38.63%
$382.8 million $30
May 22, 2025 $0.00276
-7.59%
$276.12 million $18
May 21, 2025 $0.00299
+0.00%
$298.82 million $4
May 20, 2025 $0.00299
+0.00%
$298.82 million $4
May 19, 2025 $0.00299
+0.00%
$298.82 million $4
May 18, 2025 $0.00299
+0.00%
$298.82 million $4
May 17, 2025 $0.00299
+0.00%
$298.82 million $4
May 16, 2025 $0.00299
+0.00%
$298.82 million $4
May 15, 2025 $0.00299
+0.15%
$298.82 million $4
May 14, 2025 $0.00299
+0.03%
$298.46 million $4
May 13, 2025 $0.00298
-0.32%
$298.24 million $4
May 12, 2025 $0.00299
+0.06%
$298.77 million $4
May 11, 2025 $0.00299
-0.02%
$298.67 million $4
May 10, 2025 $0.00299
-0.07%
$298.42 million $4
May 9, 2025 $0.00299
-19.59%
$298.69 million $4
May 8, 2025 $0.00371
-0.32%
$371.1 million $37
May 7, 2025 $0.00373
+0.10%
$372.49 million $37
May 6, 2025 $0.00284
-0.18%
$284.32 million $117
May 5, 2025 $0.00285
-28.78%
$284.82 million $117
May 4, 2025 $0.004
+4.47%
$399.89 million $103
May 3, 2025 $0.00383
-36.17%
$382.8 million $23
May 2, 2025 $0.006
+0.00%
$599.74 million $57
May 1, 2025 $0.006
+0.00%
$599.74 million $57
Apr 30, 2025 $0.006
+0.00%
$599.74 million $57
Apr 29, 2025 $0.006
-73.11%
$-- $57
Apr 28, 2025 $0.0223
+326.97%
$2.23 billion $360
Apr 27, 2025 $0.00522
+6.03%
$522.36 million $301
Apr 26, 2025 $0.00493
+0.00%
$492.67 million $32
Apr 25, 2025 $0.00206
+0.00%
$206.1 million $3
Apr 24, 2025 $0.00206
+0.00%
$206.04 million $3
Apr 23, 2025 $0.00206
+0.00%
$206.04 million $3
Apr 22, 2025 $0.00206
+0.00%
$206.04 million $3