RAGSCOIN Historical Data

RAGSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 9, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 8, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 7, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 6, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 5, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 4, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 3, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 2, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
Jun 1, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
May 31, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
May 30, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
May 29, 2025 $ 0.00277
+0.00%
$ 276.82 million $ 2
May 28, 2025 $ 0.00277
-27.68%
$ 276.82 million $ 2
May 27, 2025 $ 0.00383
+0.00%
$ 382.8 million $ 30
May 26, 2025 $ 0.00383
+0.00%
$ 382.8 million $ 30
May 25, 2025 $ 0.00383
+0.00%
$ 382.8 million $ 30
May 24, 2025 $ 0.00383
+0.00%
$ 382.8 million $ 30
May 23, 2025 $ 0.00383
+38.63%
$ 382.8 million $ 30
May 22, 2025 $ 0.00276
-7.59%
$ 276.12 million $ 18
May 21, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 20, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 19, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 18, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 17, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 16, 2025 $ 0.00299
+0.00%
$ 298.82 million $ 4
May 15, 2025 $ 0.00299
+0.15%
$ 298.82 million $ 4
May 14, 2025 $ 0.00299
+0.03%
$ 298.46 million $ 4
May 13, 2025 $ 0.00298
-0.32%
$ 298.24 million $ 4
May 12, 2025 $ 0.00299
+0.06%
$ 298.77 million $ 4
May 11, 2025 $ 0.00299
-0.02%
$ 298.67 million $ 4
May 10, 2025 $ 0.00299
-0.07%
$ 298.42 million $ 4
May 9, 2025 $ 0.00299
-19.59%
$ 298.69 million $ 4
May 8, 2025 $ 0.00371
-0.32%
$ 371.1 million $ 37
May 7, 2025 $ 0.00373
+0.10%
$ 372.49 million $ 37
May 6, 2025 $ 0.00284
-0.18%
$ 284.32 million $ 117
May 5, 2025 $ 0.00285
-28.78%
$ 284.82 million $ 117
May 4, 2025 $ 0.004
+4.47%
$ 399.89 million $ 103
May 3, 2025 $ 0.00383
-36.17%
$ 382.8 million $ 23
May 2, 2025 $ 0.006
+0.00%
$ 599.74 million $ 57
May 1, 2025 $ 0.006
+0.00%
$ 599.74 million $ 57
Apr 30, 2025 $ 0.006
+0.00%
$ 599.74 million $ 57
Apr 29, 2025 $ 0.006
-73.11%
$ -- $ 57
Apr 28, 2025 $ 0.0223
+326.97%
$ 2.23 billion $ 360
Apr 27, 2025 $ 0.00522
+6.03%
$ 522.36 million $ 301
Apr 26, 2025 $ 0.00493
+0.00%
$ 492.67 million $ 32
Apr 25, 2025 $ 0.00206
+0.00%
$ 206.1 million $ 3
Apr 24, 2025 $ 0.00206
+0.00%
$ 206.04 million $ 3
Apr 23, 2025 $ 0.00206
+0.00%
$ 206.04 million $ 3
Apr 22, 2025 $ 0.00206
+0.00%
$ 206.04 million $ 3