RAGSCOIN Historical Data

RAGSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00519
+0.00%
$ 518.7 million $ 3
Jan 10, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 9, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 8, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 7, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 6, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 5, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 4, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 3, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 2, 2025 $ 0.00519
-11.29%
$ 518.56 million $ 3
Jan 1, 2025 $ 0.00585
+0.00%
$ 584.54 million $ 25
Dec 31, 2024 $ 0.00585
+81.98%
$ 584.54 million $ 25
Dec 30, 2024 $ 0.00321
+0.00%
$ 321.21 million $ 97
Dec 29, 2024 $ 0.00321
-84.02%
$ 321.21 million $ 97
Dec 28, 2024 $ 0.01
+0.00%
$ 999.73 million $ 19
Dec 27, 2024 $ 0.01
+0.00%
$ 999.73 million $ 19
Dec 26, 2024 $ 0.01
+0.00%
$ 999.73 million $ 19
Dec 25, 2024 $ 0.01
+0.00%
$ 999.73 million $ 19
Dec 24, 2024 $ 0.01
+50.51%
$ 999.73 million $ 19
Dec 23, 2024 $ 0.00664
+26.46%
$ 664.22 million $ 32
Dec 22, 2024 $ 0.00525
+5.08%
$ 525.26 million $ 32
Dec 21, 2024 $ 0.005
+0.20%
$ 499.86 million $ 1
Dec 20, 2024 $ 0.00499
+0.00%
$ 498.86 million $ 2
Dec 19, 2024 $ 0.00499
+0.00%
$ 498.86 million $ 2
Dec 18, 2024 $ 0.00499
+0.00%
$ 498.86 million $ 2
Dec 17, 2024 $ 0.00499
-0.18%
$ 498.86 million $ 2
Dec 16, 2024 $ 0.005
+0.00%
$ 499.76 million $ 666
Dec 15, 2024 $ 0.005
+0.00%
$ 499.76 million $ 666
Dec 14, 2024 $ 0.005
+0.00%
$ 499.76 million $ 666
Dec 13, 2024 $ 0.005
+348.74%
$ 499.76 million $ 666
Dec 12, 2024 $ 0.00111
-79.39%
$ 111.37 million $ 561
Dec 11, 2024 $ 0.0054
-9.59%
$ 540.25 million $ 1,597
Dec 10, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 9, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 8, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 7, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 6, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 5, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 4, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 3, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 2, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Dec 1, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 30, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 29, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 28, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 27, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 26, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 25, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 24, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2
Nov 23, 2024 $ 0.00726
+0.00%
$ 725.4 million $ 2