RAGSCOIN Historical Data

RAGSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.002
+0.00%
$ 200.15 million $ 4
Mar 1, 2025 $ 0.002
+0.00%
$ 200.15 million $ 4
Feb 28, 2025 $ 0.002
+0.00%
$ 200.15 million $ 4
Feb 27, 2025 $ 0.002
+0.00%
$ 200.15 million $ 4
Feb 26, 2025 $ 0.002
+0.00%
$ 200.15 million $ 4
Feb 25, 2025 $ 0.002
-4.67%
$ 200.15 million $ 4
Feb 24, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 23, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 22, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 21, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 20, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 19, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 18, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 17, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 16, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 15, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 14, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 13, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 12, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 11, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 10, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 9, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 8, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 7, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 6, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 5, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 4, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 3, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 2, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Feb 1, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 31, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 30, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 29, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 28, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 27, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 26, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 25, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 24, 2025 $ 0.0021
+0.00%
$ 209.94 million $ 1
Jan 23, 2025 $ 0.0021
-59.52%
$ 209.94 million $ 1
Jan 22, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 21, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 20, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 19, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 18, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 17, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 16, 2025 $ 0.00519
+0.00%
$ 518.66 million $ 1
Jan 15, 2025 $ 0.00519
+0.02%
$ 518.66 million $ 1
Jan 14, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 13, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3
Jan 12, 2025 $ 0.00519
+0.00%
$ 518.56 million $ 3