Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.264
+1.34%
$3.88 million $49,565
Feb 3, 2025 $0.26
+12.64%
$3.83 million $233,422
Feb 2, 2025 $0.231
-7.56%
$3.4 million $171,473
Feb 1, 2025 $0.25
-3.15%
$3.68 million $89,495
Jan 31, 2025 $0.258
-3.77%
$3.8 million $113,217
Jan 30, 2025 $0.268
-11.48%
$3.95 million $96,235
Jan 29, 2025 $0.3
-1.26%
$4.42 million $115,179
Jan 28, 2025 $0.304
+14.17%
$4.48 million $112,618
Jan 27, 2025 $0.266
-10.47%
$3.91 million $170,094
Jan 26, 2025 $0.297
-9.10%
$4.37 million $75,480
Jan 25, 2025 $0.327
+7.53%
$4.8 million $172,585
Jan 24, 2025 $0.304
-13.46%
$4.47 million $171,776
Jan 23, 2025 $0.35
-7.55%
$5.15 million $277,881
Jan 22, 2025 $0.379
+18.84%
$5.58 million $300,118
Jan 21, 2025 $0.319
+28.39%
$4.69 million $582,606
Jan 20, 2025 $0.249
-2.58%
$3.66 million $769,793
Jan 19, 2025 $0.255
-23.91%
$3.75 million $483,469
Jan 18, 2025 $0.335
-9.44%
$4.93 million $531,249
Jan 17, 2025 $0.37
-9.66%
$5.44 million $333,375
Jan 16, 2025 $0.409
-2.59%
$6.02 million $471,615
Jan 15, 2025 $0.42
+9.83%
$6.18 million $409,665
Jan 14, 2025 $0.382
-2.83%
$5.63 million $529,293
Jan 13, 2025 $0.395
+4.01%
$5.81 million $273,164
Jan 12, 2025 $0.38
-7.22%
$5.59 million $133,826
Jan 11, 2025 $0.409
-2.84%
$6.02 million $177,770
Jan 10, 2025 $0.421
-3.20%
$6.19 million $424,353
Jan 9, 2025 $0.432
-11.81%
$6.35 million $293,669
Jan 8, 2025 $0.485
-8.80%
$7.14 million $350,392
Jan 7, 2025 $0.532
-13.75%
$7.83 million $446,672
Jan 6, 2025 $0.617
+12.38%
$9.08 million $557,322
Jan 5, 2025 $0.549
+3.46%
$8.08 million $320,803
Jan 4, 2025 $0.531
-0.31%
$7.81 million $215,297
Jan 3, 2025 $0.533
+1.28%
$7.83 million $253,686
Jan 2, 2025 $0.526
+1.46%
$7.73 million $278,976
Jan 1, 2025 $0.518
-2.60%
$7.62 million $196,157
Dec 31, 2024 $0.532
-1.43%
$7.83 million $204,079
Dec 30, 2024 $0.54
+5.62%
$7.94 million $299,732
Dec 29, 2024 $0.511
-10.14%
$7.52 million $243,293
Dec 28, 2024 $0.569
-0.84%
$8.37 million $136,213
Dec 27, 2024 $0.574
+3.90%
$8.44 million $253,037
Dec 26, 2024 $0.552
-11.63%
$8.12 million $591,974
Dec 25, 2024 $0.625
-5.75%
$9.19 million $494,517
Dec 24, 2024 $0.663
+2.07%
$9.75 million $377,623
Dec 23, 2024 $0.65
-5.56%
$9.56 million $644,668
Dec 22, 2024 $0.688
+0.66%
$10.12 million $363,479
Dec 21, 2024 $0.683
+3.33%
$10.05 million $271,864
Dec 20, 2024 $0.661
+7.56%
$9.73 million $459,641
Dec 19, 2024 $0.615
-0.34%
$9.04 million $576,972
Dec 18, 2024 $0.617
-17.24%
$9.07 million $832,823
Dec 17, 2024 $0.746
-5.52%
$10.97 million $397,117