Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.204
-10.02%
$3 million $43,611
Mar 25, 2025 $0.228
-3.36%
$3.35 million $52,145
Mar 24, 2025 $0.236
+8.14%
$3.47 million $44,697
Mar 23, 2025 $0.218
-7.71%
$3.21 million $54,179
Mar 22, 2025 $0.237
-1.28%
$3.48 million $51,966
Mar 21, 2025 $0.24
-3.18%
$3.52 million $76,545
Mar 20, 2025 $0.247
-12.41%
$3.64 million $83,784
Mar 19, 2025 $0.282
+3.77%
$4.14 million $115,783
Mar 18, 2025 $0.256
-4.46%
$3.77 million $134,306
Mar 17, 2025 $0.268
+15.77%
$3.95 million $266,792
Mar 16, 2025 $0.232
+20.63%
$3.41 million $154,176
Mar 15, 2025 $0.192
+4.64%
$2.83 million $34,404
Mar 14, 2025 $0.193
+11.49%
$2.84 million $38,960
Mar 13, 2025 $0.174
-5.20%
$2.56 million $42,028
Mar 12, 2025 $0.184
+2.36%
$2.7 million $122,505
Mar 11, 2025 $0.179
+15.14%
$2.64 million $104,964
Mar 10, 2025 $0.156
+0.17%
$2.29 million $73,225
Mar 9, 2025 $0.156
-14.01%
$2.29 million $59,180
Mar 8, 2025 $0.181
+13.09%
$2.66 million $82,343
Mar 7, 2025 $0.16
-7.99%
$2.35 million $81,549
Mar 6, 2025 $0.174
+1.90%
$2.55 million $70,542
Mar 5, 2025 $0.17
+5.30%
$2.51 million $47,290
Mar 4, 2025 $0.162
-6.54%
$2.38 million $93,981
Mar 3, 2025 $0.173
-14.75%
$2.55 million $41,356
Mar 2, 2025 $0.203
+14.14%
$2.99 million $102,991
Mar 1, 2025 $0.178
-0.87%
$2.62 million $42,714
Feb 28, 2025 $0.18
+6.01%
$2.64 million $83,932
Feb 27, 2025 $0.169
+5.66%
$2.49 million $54,911
Feb 26, 2025 $0.16
-1.45%
$2.36 million $93,283
Feb 25, 2025 $0.163
-10.40%
$2.4 million $218,481
Feb 24, 2025 $0.182
+4.61%
$2.68 million $96,312
Feb 23, 2025 $0.174
-11.84%
$2.56 million $111,483
Feb 22, 2025 $0.197
+4.55%
$2.9 million $43,778
Feb 21, 2025 $0.189
-3.96%
$2.78 million $93,311
Feb 20, 2025 $0.197
+8.77%
$2.89 million $125,561
Feb 19, 2025 $0.181
-0.96%
$2.66 million $115,081
Feb 18, 2025 $0.182
-9.84%
$2.68 million $133,764
Feb 17, 2025 $0.202
-2.22%
$2.98 million $65,419
Feb 16, 2025 $0.207
-16.09%
$3.04 million $133,378
Feb 15, 2025 $0.244
+15.91%
$3.59 million $110,619
Feb 14, 2025 $0.211
+5.16%
$3.1 million $101,244
Feb 13, 2025 $0.2
-4.16%
$2.95 million $136,421
Feb 12, 2025 $0.209
-10.45%
$3.07 million $106,159
Feb 11, 2025 $0.232
-0.94%
$3.42 million $67,212
Feb 10, 2025 $0.234
-4.95%
$3.44 million $43,517
Feb 9, 2025 $0.246
-0.12%
$3.62 million $83,830
Feb 8, 2025 $0.246
-2.86%
$3.63 million $107,923
Feb 7, 2025 $0.254
-5.21%
$3.73 million $58,019
Feb 6, 2025 $0.267
-1.64%
$3.92 million $78,901
Feb 5, 2025 $0.271
+2.74%
$3.99 million $70,609