Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.189
-4.55%
$2.78 million $6,152
Jul 18, 2024 $0.198
+4.04%
$2.91 million $18,404
Jul 17, 2024 $0.19
+3.67%
$2.8 million $4,056
Jul 16, 2024 $0.184
-6.95%
$2.7 million $51,703
Jul 15, 2024 $0.197
-12.03%
$2.9 million $31,305
Jul 14, 2024 $0.225
+0.97%
$3.31 million $10,860
Jul 13, 2024 $0.223
+1.15%
$3.27 million $13,343
Jul 12, 2024 $0.22
+0.27%
$3.24 million $24,325
Jul 11, 2024 $0.22
-0.59%
$3.23 million $33,208
Jul 10, 2024 $0.217
-4.61%
$3.2 million $3,058
Jul 9, 2024 $0.227
+12.48%
$3.34 million $53,233
Jul 8, 2024 $0.203
-9.15%
$2.98 million $36,511
Jul 7, 2024 $0.223
-4.74%
$3.27 million $25,491
Jul 6, 2024 $0.234
-1.84%
$3.44 million $27,120
Jul 5, 2024 $0.239
-5.44%
$3.51 million $72,642
Jul 4, 2024 $0.252
+6.78%
$3.71 million $60,281
Jul 3, 2024 $0.236
+11.53%
$3.48 million $41,767
Jul 2, 2024 $0.212
+27.10%
$3.11 million $36,065
Jul 1, 2024 $0.169
-15.58%
$2.44 million $40,293
Jun 30, 2024 $0.2
-12.39%
$2.94 million $30,493
Jun 29, 2024 $0.228
+32.37%
$3.35 million $74,071
Jun 28, 2024 $0.171
+7.87%
$2.52 million $33,933
Jun 27, 2024 $0.159
+5.42%
$2.34 million $26,271
Jun 26, 2024 $0.151
-1.32%
$2.22 million $21,261
Jun 25, 2024 $0.153
-4.78%
$2.25 million $24,494
Jun 24, 2024 $0.16
+0.31%
$2.36 million $13,119
Jun 23, 2024 $0.16
-3.96%
$2.35 million $15,922
Jun 22, 2024 $0.166
+0.02%
$2.45 million $10,512
Jun 21, 2024 $0.167
-2.29%
$2.46 million $16,975
Jun 20, 2024 $0.17
-1.22%
$2.5 million $37,957
Jun 19, 2024 $0.172
-7.90%
$2.54 million $28,393
Jun 18, 2024 $0.187
+0.11%
$2.76 million $34,117
Jun 17, 2024 $0.187
-3.21%
$2.75 million $41,485
Jun 16, 2024 $0.193
+4.43%
$2.83 million $27,892
Jun 15, 2024 $0.187
-0.14%
$2.75 million $28,009
Jun 14, 2024 $0.188
-5.08%
$2.76 million $18,634
Jun 13, 2024 $0.195
-8.17%
$2.87 million $32,378
Jun 12, 2024 $0.212
+4.89%
$3.12 million $26,523
Jun 11, 2024 $0.202
-12.96%
$2.98 million $51,708
Jun 10, 2024 $0.232
-4.09%
$3.42 million $23,734
Jun 9, 2024 $0.243
+0.18%
$3.58 million $17,176
Jun 8, 2024 $0.242
-0.41%
$3.56 million $30,090
Jun 7, 2024 $0.242
-0.89%
$3.57 million $28,401
Jun 6, 2024 $0.245
+4.70%
$3.61 million $35,010
Jun 5, 2024 $0.234
-5.31%
$3.45 million $31,905
Jun 4, 2024 $0.248
-4.21%
$3.64 million $59,521
Jun 3, 2024 $0.258
-12.66%
$3.8 million $60,240
Jun 2, 2024 $0.297
+3.19%
$4.36 million $61,335
Jun 1, 2024 $0.288
+11.11%
$4.23 million $35,579
May 31, 2024 $0.259
-4.67%
$3.8 million $38,413