BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.184
-17.09%
$ 2.71 million $ 3,769
Feb 2, 2024 $ 0.222
-1.28%
$ 3.27 million $ 11,956
Feb 1, 2024 $ 0.225
-1.41%
$ 3.31 million $ 9,794
Jan 31, 2024 $ 0.228
+32.99%
$ 3.36 million $ 13,113
Jan 30, 2024 $ 0.172
-1.87%
$ 2.53 million $ 9,078
Jan 29, 2024 $ 0.175
-9.33%
$ 2.58 million $ 7,505
Jan 28, 2024 $ 0.193
-3.71%
$ 2.84 million $ 6,792
Jan 27, 2024 $ 0.199
-5.30%
$ 2.91 million $ 4,099
Jan 26, 2024 $ 0.21
+10.24%
$ 3.07 million $ 14,353
Jan 25, 2024 $ 0.19
-9.27%
$ 2.75 million $ 4,832
Jan 24, 2024 $ 0.21
+5.69%
$ 3 million $ 8,127
Jan 23, 2024 $ 0.199
-6.51%
$ 2.77 million $ 6,807
Jan 22, 2024 $ 0.213
-3.60%
$ 2.93 million $ 17,282
Download