Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.271
+2.97%
$3.99 million $21,526
May 29, 2024 $0.264
+0.03%
$3.86 million $55,465
May 28, 2024 $0.263
+7.21%
$3.87 million $30,944
May 27, 2024 $0.244
+16.13%
$3.6 million $35,972
May 26, 2024 $0.21
-3.86%
$3.1 million $40,022
May 25, 2024 $0.219
+2.67%
$3.23 million $14,866
May 24, 2024 $0.214
-3.10%
$3.14 million $17,056
May 23, 2024 $0.219
-6.77%
$3.22 million $51,110
May 22, 2024 $0.235
-7.69%
$3.46 million $34,464
May 21, 2024 $0.255
+7.54%
$3.75 million $20,704
May 20, 2024 $0.237
-4.03%
$3.49 million $26,037
May 19, 2024 $0.246
+3.66%
$3.62 million $10,164
May 18, 2024 $0.239
-0.99%
$3.51 million $25,082
May 17, 2024 $0.241
+0.98%
$3.55 million $23,617
May 16, 2024 $0.239
-11.69%
$3.51 million $41,524
May 15, 2024 $0.27
+0.35%
$3.97 million $34,104
May 14, 2024 $0.269
-4.78%
$3.95 million $37,985
May 13, 2024 $0.282
+15.26%
$4.15 million $40,309
May 12, 2024 $0.245
-2.19%
$3.6 million $30,903
May 11, 2024 $0.25
-16.07%
$3.68 million $53,257
May 10, 2024 $0.298
+21.72%
$4.39 million $38,064
May 9, 2024 $0.244
-12.72%
$3.6 million $63,869
May 8, 2024 $0.281
-7.15%
$4.13 million $9,353
May 7, 2024 $0.302
-6.14%
$4.44 million $13,438
May 6, 2024 $0.322
-6.43%
$4.74 million $27,616
May 5, 2024 $0.345
+18.53%
$5.07 million $23,993
May 4, 2024 $0.291
-6.74%
$4.28 million $38,428
May 3, 2024 $0.312
+12.65%
$4.59 million $37,802
May 2, 2024 $0.277
-11.17%
$4.07 million $34,273
May 1, 2024 $0.311
-9.25%
$4.57 million $44,815
Apr 30, 2024 $0.342
-1.67%
$5.04 million $28,398
Apr 29, 2024 $0.348
-4.96%
$5.12 million $28,233
Apr 28, 2024 $0.366
-9.09%
$5.39 million $25,428
Apr 27, 2024 $0.403
+11.00%
$5.93 million $39,726
Apr 26, 2024 $0.363
-7.94%
$5.34 million $38,726
Apr 25, 2024 $0.394
+1.90%
$5.8 million $20,820
Apr 24, 2024 $0.387
-8.73%
$5.69 million $35,364
Apr 23, 2024 $0.424
-6.17%
$6.24 million $58,170
Apr 22, 2024 $0.452
-0.83%
$6.65 million $98,398
Apr 21, 2024 $0.456
-0.86%
$6.7 million $30,490
Apr 20, 2024 $0.46
-13.47%
$6.76 million $62,527
Apr 19, 2024 $0.531
+24.05%
$7.81 million $109,229
Apr 18, 2024 $0.428
+4.79%
$6.3 million $33,164
Apr 17, 2024 $0.409
+1.53%
$6.01 million $45,852
Apr 16, 2024 $0.402
-3.88%
$5.91 million $73,578
Apr 15, 2024 $0.418
-5.00%
$6.15 million $45,049
Apr 14, 2024 $0.44
-1.67%
$6.48 million $24,641
Apr 13, 2024 $0.448
-5.61%
$6.59 million $53,679
Apr 12, 2024 $0.474
-4.39%
$6.98 million $98,699
Apr 11, 2024 $0.496
+2.19%
$7.3 million $48,717