Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.507
-12.02%
$7.46 million $65,492
Apr 9, 2024 $0.577
-10.74%
$8.48 million $45,169
Apr 8, 2024 $0.646
+24.41%
$9.5 million $92,730
Apr 7, 2024 $0.519
-9.71%
$7.63 million $58,020
Apr 6, 2024 $0.576
-10.96%
$8.47 million $59,630
Apr 5, 2024 $0.647
-9.75%
$9.51 million $67,870
Apr 4, 2024 $0.715
+5.53%
$10.51 million $88,073
Apr 3, 2024 $0.677
-15.41%
$9.96 million $124,283
Apr 2, 2024 $0.801
-13.13%
$11.78 million $188,748
Apr 1, 2024 $0.922
+34.05%
$13.56 million $415,360
Mar 31, 2024 $0.688
+25.44%
$10.11 million $282,107
Mar 30, 2024 $0.552
+25.47%
$8.11 million $97,945
Mar 29, 2024 $0.438
-6.98%
$6.44 million $55,877
Mar 28, 2024 $0.471
+2.03%
$6.92 million $68,293
Mar 27, 2024 $0.455
+18.13%
$6.69 million $71,834
Mar 26, 2024 $0.385
+0.23%
$5.66 million $12,778
Mar 25, 2024 $0.384
+16.83%
$5.65 million $17,755
Mar 24, 2024 $0.367
-2.47%
$5.4 million $16,768
Mar 23, 2024 $0.377
-9.91%
$5.55 million $30,304
Mar 22, 2024 $0.42
-9.09%
$6.18 million $24,953
Mar 21, 2024 $0.464
+4.62%
$6.83 million $15,693
Mar 20, 2024 $0.444
+5.77%
$6.53 million $23,388
Mar 19, 2024 $0.42
-26.99%
$6.18 million $38,405
Mar 18, 2024 $0.576
+40.99%
$8.47 million $60,494
Mar 17, 2024 $0.408
+6.47%
$6 million $13,419
Mar 16, 2024 $0.385
-2.21%
$5.66 million $23,949
Mar 15, 2024 $0.394
+5.06%
$5.8 million $22,229
Mar 14, 2024 $0.377
-11.30%
$5.54 million $27,175
Mar 13, 2024 $0.426
+10.78%
$6.26 million $15,213
Mar 12, 2024 $0.384
-10.52%
$5.64 million $19,626
Mar 11, 2024 $0.428
+38.00%
$6.29 million $40,913
Mar 10, 2024 $0.313
-6.95%
$4.61 million $43,170
Mar 9, 2024 $0.337
-13.00%
$4.95 million $19,810
Mar 8, 2024 $0.387
-3.99%
$5.69 million $18,704
Mar 7, 2024 $0.404
-11.61%
$5.94 million $25,498
Mar 6, 2024 $0.455
+6.59%
$6.69 million $30,905
Mar 5, 2024 $0.425
-20.18%
$6.25 million $50,133
Mar 4, 2024 $0.532
-12.76%
$7.83 million $51,394
Mar 3, 2024 $0.606
-2.35%
$8.92 million $63,946
Mar 2, 2024 $0.621
-1.53%
$9.13 million $89,803
Mar 1, 2024 $0.64
+52.36%
$9.41 million $117,058
Feb 29, 2024 $0.408
+102.67%
$6 million $112,526
Feb 28, 2024 $0.205
+24.78%
$3.02 million $11,668
Feb 27, 2024 $0.163
+4.57%
$2.39 million $6,842
Feb 26, 2024 $0.156
+2.19%
$2.29 million $5,415
Feb 25, 2024 $0.16
-4.38%
$2.36 million $5,812
Feb 24, 2024 $0.168
+0.70%
$2.46 million $4,597
Feb 23, 2024 $0.166
+3.26%
$2.45 million $6,062
Feb 22, 2024 $0.161
-4.79%
$2.37 million $9,690
Feb 21, 2024 $0.169
-12.39%
$2.49 million $18,137