BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0511
-1.54%
$ 3.11 million $ 17,276
Jul 13, 3 PM $ 0.0519
-0.66%
$ 3.16 million $ 16,955
Jul 13, 2 PM $ 0.0523
+0.01%
$ 3.18 million $ 16,790
Jul 13, 1 PM $ 0.0523
-0.49%
$ 3.18 million $ 16,800
Jul 13, 12 PM $ 0.0525
-0.11%
$ 3.19 million $ 16,783
Jul 13, 11 AM $ 0.0526
+1.76%
$ 3.2 million $ 16,795
Jul 13, 10 AM $ 0.0517
-0.20%
$ 3.14 million $ 16,362
Jul 13, 9 AM $ 0.0518
-0.83%
$ 3.15 million $ 16,558
Jul 13, 8 AM $ 0.0522
-0.04%
$ 3.17 million $ 15,847
Jul 13, 7 AM $ 0.0522
+0.01%
$ 3.17 million $ 15,635
Jul 13, 6 AM $ 0.0522
-0.16%
$ 3.17 million $ 19,587
Jul 13, 5 AM $ 0.0523
-0.34%
$ 3.18 million $ 19,639
Jul 13, 4 AM $ 0.0525
-0.47%
$ 3.19 million $ 19,535
Jul 13, 3 AM $ 0.0527
-0.06%
$ 3.2 million $ 19,450
Jul 13, 2 AM $ 0.0528
-0.54%
$ 3.21 million $ 19,425
Jul 13, 1 AM $ 0.0531
-0.02%
$ 3.22 million $ 19,424
Jul 13, 12 AM $ 0.0531
+0.00%
$ 3.22 million $ 19,547
Jul 12, 11 PM $ 0.0531
+0.42%
$ 3.22 million $ 19,504
Jul 12, 10 PM $ 0.0529
+0.45%
$ 3.21 million $ 18,105
Jul 12, 9 PM $ 0.0526
+2.16%
$ 3.2 million $ 18,049
Jul 12, 8 PM $ 0.0515
-0.29%
$ 3.13 million $ 17,049
Jul 12, 7 PM $ 0.0517
+5.05%
$ 3.14 million $ 11,789
Jul 12, 6 PM $ 0.0492
+0.01%
$ 2.99 million $ 10,350
Jul 12, 5 PM $ 0.0492
+3.03%
$ 2.99 million $ 10,426
Jul 12, 4 PM $ 0.0477
-0.01%
$ 2.9 million $ 9,447
Jul 12, 3 PM $ 0.0477
+0.06%
$ 2.9 million $ 9,543
Jul 12, 2 PM $ 0.0477
+0.62%
$ 2.9 million $ 9,583
Jul 12, 1 PM $ 0.0474
+0.08%
$ 2.88 million $ 9,596
Jul 12, 12 PM $ 0.0474
-0.50%
$ 2.88 million $ 9,618
Jul 12, 11 AM $ 0.0476
-1.25%
$ 2.89 million $ 9,395
Jul 12, 10 AM $ 0.0482
-2.76%
$ 2.93 million $ 8,647
Jul 12, 9 AM $ 0.0496
-0.01%
$ 3.01 million $ 8,207
Jul 12, 8 AM $ 0.0496
+0.02%
$ 3.01 million $ 8,210
Jul 12, 7 AM $ 0.0496
-0.16%
$ 3.01 million $ 8,215
Jul 12, 6 AM $ 0.0496
-0.29%
$ 3.02 million $ 4,265
Jul 12, 5 AM $ 0.0498
-0.06%
$ 3.02 million $ 4,218
Jul 12, 4 AM $ 0.0498
-0.06%
$ 3.03 million $ 4,812
Jul 12, 3 AM $ 0.0498
+0.03%
$ 3.03 million $ 4,962
Jul 12, 2 AM $ 0.0498
-0.39%
$ 3.03 million $ 4,968
Jul 12, 1 AM $ 0.05
-0.69%
$ 3.04 million $ 4,967
Jul 12, 12 AM $ 0.0504
-0.07%
$ 3.06 million $ 4,845
Jul 11, 11 PM $ 0.0504
-0.34%
$ 3.06 million $ 4,849
Jul 11, 10 PM $ 0.0506
-0.09%
$ 3.07 million $ 4,749
Jul 11, 9 PM $ 0.0506
+0.17%
$ 3.08 million $ 4,683
Jul 11, 8 PM $ 0.0505
-0.15%
$ 3.07 million $ 6,641
Jul 11, 7 PM $ 0.0506
+0.02%
$ 3.07 million $ 6,612
Jul 11, 6 PM $ 0.0506
+0.00%
$ 3.07 million $ 6,568
Jul 11, 5 PM $ 0.0506
+0.03%
$ 3.07 million $ 7,085
Jul 11, 4 PM $ 0.0506
+0.17%
$ 3.07 million $ 7,146
Jul 11, 3 PM $ 0.0505
+0.04%
$ 3.07 million $ 7,083