Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.0321
-5.39%
$1.95 million $10,999
Sep 25, 6 AM $0.0339
+0.69%
$2.06 million $10,320
Sep 25, 5 AM $0.0337
+0.04%
$2.05 million $10,327
Sep 25, 4 AM $0.0337
+0.73%
$2.05 million $10,372
Sep 25, 3 AM $0.0334
+0.35%
$2.03 million $10,351
Sep 25, 2 AM $0.0333
+0.04%
$2.02 million $10,345
Sep 25, 1 AM $0.0333
-0.13%
$2.02 million $10,434
Sep 25, 12 AM $0.0334
-2.15%
$2.03 million $10,501
Sep 24, 11 PM $0.0341
+0.01%
$2.07 million $10,462
Sep 24, 10 PM $0.0341
+1.36%
$2.07 million $10,464
Sep 24, 9 PM $0.0336
+2.53%
$2.04 million $10,506
Sep 24, 8 PM $0.0328
+1.49%
$1.99 million $10,499
Sep 24, 7 PM $0.0323
-2.51%
$1.96 million $11,802
Sep 24, 6 PM $0.0331
+0.98%
$2.01 million $11,732
Sep 24, 5 PM $0.0328
+2.96%
$1.99 million $11,918
Sep 24, 4 PM $0.0319
-6.38%
$1.94 million $8,846
Sep 24, 3 PM $0.034
-5.49%
$2.07 million $4,830
Sep 24, 2 PM $0.036
+0.94%
$2.19 million $8,233
Sep 24, 1 PM $0.0357
+0.16%
$2.17 million $9,513
Sep 24, 12 PM $0.0356
+1.98%
$2.16 million $10,189
Sep 24, 11 AM $0.0349
+0.12%
$2.12 million $9,837
Sep 24, 10 AM $0.0349
-1.00%
$2.12 million $9,900
Sep 24, 9 AM $0.0353
-0.23%
$2.14 million $10,033
Sep 24, 8 AM $0.0353
+0.18%
$2.15 million $10,051
Sep 24, 7 AM $0.0353
-2.33%
$2.14 million $10,428
Sep 24, 6 AM $0.0361
+0.01%
$2.19 million $11,088
Sep 24, 5 AM $0.0361
-1.74%
$2.19 million $11,019
Sep 24, 4 AM $0.0368
+0.00%
$2.23 million $10,979
Sep 24, 3 AM $0.0368
-0.72%
$2.23 million $10,980
Sep 24, 2 AM $0.037
-0.65%
$2.25 million $10,907
Sep 24, 1 AM $0.0373
+0.01%
$2.26 million $11,662
Sep 24, 12 AM $0.0373
+0.00%
$2.26 million $12,311
Sep 23, 11 PM $0.0373
-0.02%
$2.26 million $13,818
Sep 23, 10 PM $0.0373
-0.29%
$2.26 million $13,872
Sep 23, 9 PM $0.0374
+0.27%
$2.27 million $13,819
Sep 23, 8 PM $0.0373
+0.55%
$2.26 million $13,816
Sep 23, 7 PM $0.0371
+1.72%
$2.25 million $12,495
Sep 23, 6 PM $0.0364
+1.15%
$2.21 million $12,188
Sep 23, 5 PM $0.036
+0.00%
$2.19 million $12,071
Sep 23, 4 PM $0.036
-1.13%
$2.19 million $12,089
Sep 23, 3 PM $0.0364
-4.11%
$2.21 million $12,080
Sep 23, 2 PM $0.038
+2.81%
$2.31 million $7,934
Sep 23, 1 PM $0.037
-1.88%
$2.25 million $6,138
Sep 23, 12 PM $0.0377
+0.03%
$2.29 million $5,202
Sep 23, 11 AM $0.0377
+0.14%
$2.29 million $5,203
Sep 23, 10 AM $0.0376
+1.44%
$2.28 million $5,148
Sep 23, 9 AM $0.0371
-0.06%
$2.25 million $5,445
Sep 23, 8 AM $0.0371
-0.75%
$2.25 million $5,499
Sep 23, 7 AM $0.0374
+0.03%
$2.27 million $5,266
Sep 23, 6 AM $0.0374
-0.03%
$2.27 million $4,565