BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,425
6:06 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,425
6:05 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,425
6:04 PM $ 0.0537
+0.00%
$ 3.27 million $ 16,420
6:03 PM $ 0.0542
+0.00%
$ 3.27 million $ 16,420
6:02 PM $ 0.0542
+0.00%
$ 3.27 million $ 16,407
6:01 PM $ 0.0542
+0.00%
$ 3.27 million $ 16,407
6:00 PM $ 0.0542
+0.00%
$ 3.27 million $ 16,407
5:59 PM $ 0.0542
+0.01%
$ 3.29 million $ 16,388
5:58 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,405
5:57 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,405
5:56 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,423
5:55 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,423
5:54 PM $ 0.0542
+0.01%
$ 3.29 million $ 16,402
5:53 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,402
5:52 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,402
5:51 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,363
5:50 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,363
5:49 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,366
5:48 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,366
5:47 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,357
5:46 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,357
5:45 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,357
5:44 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,340
5:43 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,338
5:42 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,338
5:41 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,317
5:40 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,363
5:39 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,363
5:38 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,379
5:37 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,374
5:36 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,374
5:35 PM $ 0.0542
+0.81%
$ 3.29 million $ 16,390
5:34 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,349
5:33 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,349
5:32 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,380
5:31 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,380
5:30 PM $ 0.0542
+0.00%
$ 3.26 million $ 16,380
5:29 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,415
5:28 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,417
5:27 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,417
5:26 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,382
5:25 PM $ 0.0537
-0.80%
$ 3.29 million $ 16,382
5:24 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,366
5:23 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,372
5:22 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,372
5:21 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,380
5:20 PM $ 0.0537
+0.00%
$ 3.29 million $ 16,380
5:19 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,352
5:18 PM $ 0.0537
+0.00%
$ 3.26 million $ 16,352