Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0523
+1.10%
$3.18 million $19,841
Mar 10, 2026 $0.0517
-0.38%
$3.14 million $23,064
Mar 9, 2026 $0.0519
-1.90%
$3.15 million $22,765
Mar 8, 2026 $0.0529
-0.65%
$3.22 million $22,450
Mar 7, 2026 $0.0533
+0.43%
$3.24 million $19,786
Mar 6, 2026 $0.0531
-0.93%
$3.23 million $20,015
Mar 5, 2026 $0.0536
+1.08%
$3.26 million $20,320
Mar 4, 2026 $0.053
-2.17%
$3.22 million $27,306
Mar 3, 2026 $0.0542
-1.77%
$3.29 million $22,283
Mar 2, 2026 $0.0552
+1.89%
$3.35 million $26,036
Mar 1, 2026 $0.0542
-1.62%
$3.29 million $23,655
Feb 28, 2026 $0.0551
+4.39%
$3.35 million $24,205
Feb 27, 2026 $0.0527
+0.28%
$3.2 million $19,870
Feb 26, 2026 $0.0526
+3.17%
$3.2 million $21,601
Feb 25, 2026 $0.051
-1.11%
$3.1 million $25,344
Feb 24, 2026 $0.0516
-6.19%
$3.13 million $22,627
Feb 23, 2026 $0.055
+4.35%
$3.34 million $22,886
Feb 22, 2026 $0.0527
+4.67%
$3.2 million $20,145
Feb 21, 2026 $0.0503
-8.26%
$3.06 million $21,908
Feb 20, 2026 $0.0549
-2.11%
$3.33 million $20,282
Feb 19, 2026 $0.056
+4.70%
$3.4 million $24,799
Feb 18, 2026 $0.0535
-10.68%
$3.25 million $33,657
Feb 17, 2026 $0.0599
-4.18%
$3.64 million $21,137
Feb 16, 2026 $0.0625
+2.99%
$3.8 million $27,054
Feb 15, 2026 $0.0607
-0.60%
$3.69 million $22,999
Feb 14, 2026 $0.0611
+1.37%
$3.71 million $20,971
Feb 13, 2026 $0.0603
-1.31%
$3.67 million $25,020
Feb 12, 2026 $0.0611
+8.17%
$3.71 million $31,411
Feb 11, 2026 $0.0565
+1.67%
$3.43 million $22,148
Feb 10, 2026 $0.0556
+2.83%
$3.38 million $23,057
Feb 9, 2026 $0.0541
-1.12%
$3.29 million $22,908
Feb 8, 2026 $0.0547
-1.05%
$3.32 million $20,895
Feb 7, 2026 $0.0552
-0.90%
$3.35 million $36,044
Feb 6, 2026 $0.0557
-2.04%
$3.39 million $48,746
Feb 5, 2026 $0.0569
-7.63%
$3.46 million $41,121
Feb 4, 2026 $0.0616
-0.18%
$3.74 million $33,669
Feb 3, 2026 $0.0617
+0.24%
$3.75 million $34,473
Feb 2, 2026 $0.0616
+0.63%
$3.74 million $29,529
Feb 1, 2026 $0.0612
-0.52%
$3.72 million $41,080
Jan 31, 2026 $0.0615
-7.99%
$3.74 million $35,701
Jan 30, 2026 $0.0668
-2.39%
$4.06 million $29,594
Jan 29, 2026 $0.0685
-3.89%
$4.16 million $28,558
Jan 28, 2026 $0.0712
-0.85%
$4.33 million $29,078
Jan 27, 2026 $0.0719
+3.12%
$4.37 million $30,231
Jan 26, 2026 $0.0697
+2.73%
$4.23 million $29,015
Jan 25, 2026 $0.0678
+0.08%
$4.12 million $32,087
Jan 24, 2026 $0.0677
+0.67%
$4.11 million $26,173
Jan 23, 2026 $0.0672
-3.54%
$4.09 million $29,610
Jan 22, 2026 $0.0697
-2.87%
$4.23 million $38,356
Jan 21, 2026 $0.0718
+2.88%
$4.36 million $29,003