Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0698
-1.97%
$4.24 million $33,497
Jan 19, 2026 $0.0712
-8.83%
$4.32 million $35,145
Jan 18, 2026 $0.0781
+3.20%
$4.74 million $43,973
Jan 17, 2026 $0.0756
-0.47%
$4.59 million $29,078
Jan 16, 2026 $0.076
+2.49%
$4.61 million $58,342
Jan 15, 2026 $0.0741
+1.24%
$4.5 million $60,195
Jan 14, 2026 $0.0732
-1.30%
$4.45 million $36,299
Jan 13, 2026 $0.0742
+7.38%
$4.51 million $59,611
Jan 12, 2026 $0.0691
-3.37%
$4.19 million $54,204
Jan 11, 2026 $0.0716
-10.55%
$4.35 million $53,006
Jan 10, 2026 $0.08
+1.86%
$4.86 million $37,723
Jan 9, 2026 $0.0786
+1.54%
$4.77 million $31,679
Jan 8, 2026 $0.0774
-1.23%
$4.7 million $40,734
Jan 7, 2026 $0.0783
-3.37%
$4.76 million $47,380
Jan 6, 2026 $0.0808
-5.86%
$4.91 million $38,236
Jan 5, 2026 $0.0858
+1.81%
$5.21 million $49,467
Jan 4, 2026 $0.0842
+2.33%
$5.11 million $65,113
Jan 3, 2026 $0.0823
+3.00%
$5 million $35,814
Jan 2, 2026 $0.08
-4.49%
$4.86 million $39,702
Jan 1, 2026 $0.0837
+2.16%
$5.09 million $31,256
Dec 31, 2025 $0.082
+0.42%
$4.98 million $30,154
Dec 30, 2025 $0.0818
+5.84%
$4.96 million $35,617
Dec 29, 2025 $0.0769
-1.12%
$4.71 million $32,808
Dec 28, 2025 $0.0774
-1.21%
$4.72 million $28,292
Dec 27, 2025 $0.0785
-0.11%
$4.76 million $27,448
Dec 26, 2025 $0.0786
-4.52%
$4.77 million $41,949
Dec 25, 2025 $0.0835
+3.82%
$5 million $40,708
Dec 24, 2025 $0.0868
-2.30%
$4.82 million $29,114
Dec 23, 2025 $0.0889
+5.12%
$5.39 million $37,481
Dec 22, 2025 $0.0845
+0.54%
$5.13 million $30,036
Dec 21, 2025 $0.084
-0.46%
$5.1 million $36,253
Dec 20, 2025 $0.0837
+1.29%
$5.13 million $30,084
Dec 19, 2025 $0.0827
+0.93%
$5.03 million $37,202
Dec 18, 2025 $0.0816
-1.10%
$4.98 million $32,483
Dec 17, 2025 $0.0827
+1.77%
$5.01 million $17,718
Dec 16, 2025 $0.0813
+1.80%
$4.94 million $16,572
Dec 15, 2025 $0.0798
+1.20%
$4.85 million $15,287
Dec 14, 2025 $0.078
-1.53%
$4.79 million $14,588
Dec 13, 2025 $0.0774
+0.39%
$4.81 million $14,929
Dec 12, 2025 $0.0771
-4.84%
$4.69 million $17,934
Dec 11, 2025 $0.0811
+2.22%
$4.93 million $18,008
Dec 10, 2025 $0.0793
+6.01%
$4.82 million $17,684
Dec 9, 2025 $0.0748
-7.59%
$4.55 million $17,191
Dec 8, 2025 $0.0811
-0.99%
$4.93 million $16,592
Dec 7, 2025 $0.0816
+4.61%
$4.96 million $19,548
Dec 6, 2025 $0.078
-2.83%
$4.74 million $17,588
Dec 5, 2025 $0.0803
+3.95%
$4.88 million $18,647
Dec 4, 2025 $0.0773
-7.57%
$4.69 million $16,750
Dec 3, 2025 $0.0836
-1.29%
$5.08 million $16,918
Dec 2, 2025 $0.0847
+11.91%
$5.14 million $21,008