BELLSCOIN Historical Data

BELLSCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0519
+0.09%
$ 3.15 million $ 22,765
Mar 9, 10 PM $ 0.0519
+3.13%
$ 3.15 million $ 22,875
Mar 9, 9 PM $ 0.0504
-3.46%
$ 3.06 million $ 21,912
Mar 9, 8 PM $ 0.0522
+0.03%
$ 3.17 million $ 19,746
Mar 9, 7 PM $ 0.0521
+0.15%
$ 3.17 million $ 19,920
Mar 9, 6 PM $ 0.052
+0.31%
$ 3.16 million $ 19,864
Mar 9, 5 PM $ 0.0519
-1.76%
$ 3.15 million $ 20,089
Mar 9, 4 PM $ 0.0528
+0.58%
$ 3.21 million $ 20,535
Mar 9, 3 PM $ 0.0525
+0.01%
$ 3.19 million $ 20,659
Mar 9, 2 PM $ 0.0525
+0.20%
$ 3.19 million $ 20,839
Mar 9, 1 PM $ 0.0524
+0.39%
$ 3.18 million $ 20,848
Mar 9, 12 PM $ 0.0522
+0.51%
$ 3.17 million $ 20,704
Mar 9, 11 AM $ 0.0519
-0.69%
$ 3.16 million $ 20,729
Mar 9, 10 AM $ 0.0523
-0.06%
$ 3.18 million $ 20,844
Mar 9, 9 AM $ 0.0523
-0.09%
$ 3.18 million $ 20,891
Mar 9, 8 AM $ 0.0524
+0.43%
$ 3.19 million $ 20,813
Mar 9, 7 AM $ 0.0522
-1.37%
$ 3.17 million $ 21,243
Mar 9, 6 AM $ 0.0529
-0.07%
$ 3.22 million $ 21,018
Mar 9, 5 AM $ 0.053
+0.06%
$ 3.22 million $ 20,958
Mar 9, 4 AM $ 0.0529
-0.05%
$ 3.22 million $ 21,546
Mar 9, 3 AM $ 0.053
+0.13%
$ 3.22 million $ 22,084
Mar 9, 2 AM $ 0.0529
+0.20%
$ 3.21 million $ 22,160
Mar 9, 1 AM $ 0.0529
+0.29%
$ 3.21 million $ 22,429
Mar 9, 12 AM $ 0.0527
-0.42%
$ 3.2 million $ 22,468
Mar 8, 11 PM $ 0.0529
-0.84%
$ 3.22 million $ 22,450
Mar 8, 10 PM $ 0.0534
+0.35%
$ 3.24 million $ 22,212
Mar 8, 9 PM $ 0.0532
-0.10%
$ 3.23 million $ 22,183
Mar 8, 8 PM $ 0.0532
-0.33%
$ 3.24 million $ 22,278
Mar 8, 7 PM $ 0.0534
-0.05%
$ 3.25 million $ 22,203
Mar 8, 6 PM $ 0.0534
+0.13%
$ 3.25 million $ 22,386
Mar 8, 5 PM $ 0.0534
+1.59%
$ 3.24 million $ 22,375
Mar 8, 4 PM $ 0.0525
-0.10%
$ 3.19 million $ 20,893
Mar 8, 3 PM $ 0.0526
-0.17%
$ 3.2 million $ 20,739
Mar 8, 2 PM $ 0.0527
+0.02%
$ 3.2 million $ 20,648
Mar 8, 1 PM $ 0.0527
-0.03%
$ 3.2 million $ 21,365
Mar 8, 12 PM $ 0.0527
-0.08%
$ 3.2 million $ 21,379
Mar 8, 11 AM $ 0.0527
+0.40%
$ 3.2 million $ 21,392
Mar 8, 10 AM $ 0.0525
+0.08%
$ 3.19 million $ 21,291
Mar 8, 9 AM $ 0.0525
+0.02%
$ 3.19 million $ 21,371
Mar 8, 8 AM $ 0.0525
-0.59%
$ 3.19 million $ 21,383
Mar 8, 7 AM $ 0.0528
-1.48%
$ 3.21 million $ 20,818
Mar 8, 6 AM $ 0.0536
+0.23%
$ 3.26 million $ 20,615
Mar 8, 5 AM $ 0.0535
+0.20%
$ 3.25 million $ 20,643
Mar 8, 4 AM $ 0.0534
-0.76%
$ 3.24 million $ 20,059
Mar 8, 3 AM $ 0.0538
+0.39%
$ 3.27 million $ 20,051
Mar 8, 2 AM $ 0.0536
+0.55%
$ 3.25 million $ 19,501
Mar 8, 1 AM $ 0.0533
+0.30%
$ 3.24 million $ 19,206
Mar 8, 12 AM $ 0.0532
-0.19%
$ 3.23 million $ 19,236
Mar 7, 11 PM $ 0.0533
+0.10%
$ 3.24 million $ 19,786
Mar 7, 10 PM $ 0.0532
-0.25%
$ 3.23 million $ 19,970