Fayda Historical Data

FAYD
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0002
-87.42%
$ -- $ 6,112
Jan 23, 2024 $ 0.00159
+21.37%
$ 104,540 $ 1,101
Jan 22, 2024 $ 0.00407
+14.30%
$ 242,645 $ 10,461
Jan 21, 2024 $ 0.003
+20.00%
$ 178,902 $ 1,957
Jan 20, 2024 $ 0.0025
+39.66%
$ 149,087 $ 2,846
Jan 19, 2024 $ 0.00254
+47.67%
$ 151,472 $ 3,348
Jan 18, 2024 $ 0.00172
-22.17%
$ 96,721 $ 8,967
Jan 17, 2024 $ 0.00245
-59.17%
$ 123,675 $ 43,025
Jan 16, 2024 $ 0.00602
-31.51%
$ 288,232 $ 8,694
Jan 15, 2024 $ 0.00879
+3.48%
$ 414,571 $ 35,610
Jan 14, 2024 $ 0.00849
-17.31%
$ 410,152 $ 56,651
Jan 13, 2024 $ 0.0103
-45.54%
$ 501,888 $ 138,385
Jan 12, 2024 $ 0.0188
-29.97%
$ 931,448 $ 335,184
Download