EverMoon ERC Historical Data

EVERMOON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00166
-14.51%
$ 1.66 million $ 38,776
Nov 1, 2023 $ 0.00196
+7.91%
$ 1.96 million $ 23,951
Oct 31, 2023 $ 0.00182
-15.47%
$ 1.82 million $ 22,755
Oct 30, 2023 $ 0.00215
+0.02%
$ 2.15 million $ 17,819
Oct 29, 2023 $ 0.00215
-19.25%
$ 2.15 million $ 47,737
Oct 28, 2023 $ 0.00266
+6.86%
$ 2.66 million $ 82,690
Oct 27, 2023 $ 0.00249
+19.35%
$ 2.49 million $ 43,949
Oct 26, 2023 $ 0.00209
+29.57%
$ 2.09 million $ 36,972
Oct 25, 2023 $ 0.00161
+2.12%
$ 1.61 million $ 45,665
Oct 24, 2023 $ 0.00158
+11.57%
$ 1.58 million $ 16,616
Oct 23, 2023 $ 0.00141
+10.49%
$ 1.41 million $ 99,876
Oct 22, 2023 $ 0.00128
-10.44%
$ 1.28 million $ 17,993
Oct 21, 2023 $ 0.00143
-0.88%
$ 1.43 million $ 5,926
Oct 20, 2023 $ 0.00144
+3.61%
$ 1.44 million $ 3,050
Oct 19, 2023 $ 0.00139
+0.03%
$ 1.39 million $ 3,852
Oct 18, 2023 $ 0.00139
-3.75%
$ 1.39 million $ 46,494
Oct 17, 2023 $ 0.00144
+7.22%
$ 1.44 million $ 15,507
Oct 16, 2023 $ 0.00135
-9.36%
$ 1.35 million $ 13,682
Oct 15, 2023 $ 0.00149
+8.27%
$ 1.49 million $ 53,124
Oct 14, 2023 $ 0.00138
-1.09%
$ 1.38 million $ 8,440
Oct 13, 2023 $ 0.00139
-19.12%
$ 1.39 million $ 159,216
Oct 12, 2023 $ 0.00172
+4.91%
$ 1.72 million $ 24,726
Oct 11, 2023 $ 0.00164
+2.01%
$ 1.64 million $ 20,838
Oct 10, 2023 $ 0.00161
-24.23%
$ 1.61 million $ 91,841
Oct 9, 2023 $ 0.00212
-5.37%
$ 2.12 million $ 7,706
Oct 8, 2023 $ 0.00226
+0.15%
$ -- $ 3,973
Oct 7, 2023 $ 0.00226
+5.59%
$ 2.26 million $ 3,976
Oct 6, 2023 $ 0.00214
+10.18%
$ 2.14 million $ 13,428
Oct 5, 2023 $ 0.00194
-11.54%
$ 1.94 million $ 45,800
Oct 4, 2023 $ 0.0022
-13.66%
$ 2.2 million $ 33,366
Oct 3, 2023 $ 0.00255
+6.23%
$ 2.55 million $ 13,250
Oct 2, 2023 $ 0.0024
+1.32%
$ 2.4 million $ 13,064
Oct 1, 2023 $ 0.00237
-3.30%
$ 2.37 million $ 4,478
Sep 30, 2023 $ 0.00245
-10.94%
$ 2.45 million $ 24,310
Sep 29, 2023 $ 0.00275
+19.94%
$ 2.75 million $ 43,037
Sep 28, 2023 $ 0.00229
+19.57%
$ 2.29 million $ 15,324
Sep 27, 2023 $ 0.00191
+10.29%
$ 1.91 million $ 81,138
Sep 26, 2023 $ 0.00174
+6.89%
$ 1.74 million $ 6,129
Sep 25, 2023 $ 0.00162
-0.55%
$ 1.62 million $ 12,407
Sep 24, 2023 $ 0.00163
-1.52%
$ 1.63 million $ 6,208
Sep 23, 2023 $ 0.00166
+7.87%
$ 1.66 million $ 14,014
Sep 22, 2023 $ 0.00154
-11.72%
$ 1.54 million $ 69,520
Sep 21, 2023 $ 0.00174
-5.11%
$ 1.74 million $ 27,239
Sep 20, 2023 $ 0.00184
+15.69%
$ 1.84 million $ 30,383
Sep 19, 2023 $ 0.00159
-14.01%
$ 1.59 million $ 27,117
Sep 18, 2023 $ 0.00185
-3.33%
$ 1.85 million $ 21,872
Sep 17, 2023 $ 0.00191
-4.42%
$ 1.91 million $ 14,053
Sep 16, 2023 $ 0.002
+4.02%
$ 2 million $ 68,706
Sep 15, 2023 $ 0.00192
-13.33%
$ 1.92 million $ 54,280
Sep 14, 2023 $ 0.00225
+0.54%
$ 2.25 million $ 20,057