EverMoon ERC Historical Data

EVERMOON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00224
-3.29%
$ 2.24 million $ 3,333
Sep 12, 2023 $ 0.00231
+13.31%
$ 2.31 million $ 15,592
Sep 11, 2023 $ 0.00204
-14.00%
$ 2.04 million $ 14,570
Sep 10, 2023 $ 0.00237
+15.81%
$ 2.37 million $ 30,642
Sep 9, 2023 $ 0.00205
-5.68%
$ 2.05 million $ 10,077
Sep 8, 2023 $ 0.00217
+7.03%
$ 2.17 million $ 7,430
Sep 7, 2023 $ 0.00203
+0.50%
$ 2.03 million $ 30,110
Sep 6, 2023 $ 0.00202
-2.03%
$ 2.02 million $ 18,309
Sep 5, 2023 $ 0.00206
-3.67%
$ 2.06 million $ 21,945
Sep 4, 2023 $ 0.00214
-1.10%
$ 2.14 million $ 37,180
Sep 3, 2023 $ 0.00238
-0.23%
$ -- $ 2,493
Sep 2, 2023 $ 0.00239
-6.11%
$ 2.39 million $ 12,240
Sep 1, 2023 $ 0.00254
+25.06%
$ 2.54 million $ 28,492
Aug 31, 2023 $ 0.00203
-6.18%
$ 2.03 million $ 39,280
Aug 30, 2023 $ 0.00217
-9.93%
$ 2.17 million $ 76,354
Aug 29, 2023 $ 0.0024
-11.02%
$ 2.4 million $ 101,494
Aug 28, 2023 $ 0.0027
-17.68%
$ 2.7 million $ 72,560
Aug 27, 2023 $ 0.00328
-2.34%
$ 3.28 million $ 6,627
Aug 26, 2023 $ 0.00339
-6.54%
$ 3.39 million $ 69,585
Aug 25, 2023 $ 0.00362
-11.09%
$ 3.62 million $ 41,219
Aug 24, 2023 $ 0.00408
+14.64%
$ 4.08 million $ 75,733
Aug 23, 2023 $ 0.00347
-24.50%
$ 3.47 million $ 78,578
Aug 22, 2023 $ 0.00459
+14.32%
$ 4.59 million $ 64,619
Aug 21, 2023 $ 0.00393
+4.29%
$ 3.93 million $ 76,436
Aug 20, 2023 $ 0.00376
-11.97%
$ 3.76 million $ 20,218
Aug 19, 2023 $ 0.00427
+7.78%
$ 4.27 million $ 58,758
Aug 18, 2023 $ 0.00396
+14.91%
$ 3.96 million $ 155,806
Aug 17, 2023 $ 0.00345
+46.90%
$ 3.45 million $ 225,367
Aug 16, 2023 $ 0.00235
+17.16%
$ 2.35 million $ 75,570
Aug 15, 2023 $ 0.002
-16.59%
$ 2 million $ 58,361
Aug 14, 2023 $ 0.0024
+6.32%
$ 2.4 million $ 91,297
Aug 13, 2023 $ 0.00226
-17.14%
$ 2.26 million $ 124,006
Aug 12, 2023 $ 0.00273
-5.64%
$ 2.73 million $ 31,858
Aug 11, 2023 $ 0.00289
+3.03%
$ 2.89 million $ 53,156
Aug 9, 2023 $ 0.00289
-11.82%
$ 2.89 million $ 174,528
Aug 8, 2023 $ 0.00328
+7.18%
$ 3.28 million $ 190,508
Aug 7, 2023 $ 0.00297
-24.09%
$ 2.97 million $ 224,366
Aug 6, 2023 $ 0.00391
-16.69%
$ 3.91 million $ 83,085
Aug 5, 2023 $ 0.0047
-8.36%
$ 4.7 million $ 126,667
Aug 4, 2023 $ 0.00513
+12.50%
$ 5.13 million $ 294,038
Aug 3, 2023 $ 0.00454
-8.59%
$ 4.54 million $ 70,156
Aug 2, 2023 $ 0.00496
-11.46%
$ 4.96 million $ 112,635
Aug 1, 2023 $ 0.0056
+6.63%
$ 5.6 million $ 133,611
Jul 31, 2023 $ 0.00528
-12.12%
$ 5.28 million $ 60,561
Jul 30, 2023 $ 0.006
+10.18%
$ 6 million $ 161,956
Jul 29, 2023 $ 0.00546
+0.79%
$ 5.46 million $ 227,135
Jul 28, 2023 $ 0.00523
-11.99%
$ 5.23 million $ 253,641
Jul 27, 2023 $ 0.006
-2.65%
$ 6 million $ 206,834
Download