Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
Today $ 0.000026
+0.00%
$ 16,998 $ 2,830
Yesterday $ 0.0000323
+25.96%
$ 21,125 $ 3,067
Aug 13, 2026 $ 0.0000247
-19.32%
$ 16,199 $ 2,828
Aug 12, 2026 $ 0.0000305
+19.54%
$ 19,950 $ 13,315
Aug 11, 2026 $ 0.0000255
+16.03%
$ 16,679 $ 1,912
Aug 10, 2026 $ 0.000022
+22.63%
$ 14,387 $ 1,989
Aug 9, 2026 $ 0.0000237
-1.46%
$ 15,490 $ 140
Aug 8, 2026 $ 0.0000241
+2.27%
$ 16,379 $ 305
Aug 7, 2026 $ 0.0000223
-0.81%
$ 15,169 $ 258
Aug 6, 2026 $ 0.0000224
-14.11%
$ 15,183 $ 587
Aug 5, 2026 $ 0.0000262
-2.56%
$ 17,788 $ 211
Aug 4, 2026 $ 0.0000276
-2.67%
$ 18,707 $ 1,104
Aug 3, 2026 $ 0.0000286
+28.31%
$ 19,396 $ 2,384
Aug 2, 2026 $ 0.0000229
-12.40%
$ 15,553 $ 1,997
Aug 1, 2026 $ 0.000027
+6.85%
$ -- $ 479
Jul 31, 2026 $ 0.000025
-9.57%
$ 24,913 $ 1,086
Jul 30, 2026 $ 0.0000277
-16.18%
$ 27,596 $ 2,046
Jul 29, 2026 $ 0.0000311
+16.52%
$ 30,996 $ 2,061
Jul 28, 2026 $ 0.0000268
-9.60%
$ 26,766 $ 4,040
Jul 27, 2026 $ 0.0000302
-4.17%
$ 30,235 $ 14,218
Jul 26, 2026 $ 0.0000316
+52.54%
$ 31,544 $ 19,304
Jul 25, 2026 $ 0.0000206
+5.82%
$ 20,558 $ 1,362
Jul 24, 2026 $ 0.0000231
-3.16%
$ 23,035 $ 239
Jul 23, 2026 $ 0.0000239
-15.98%
$ 23,899 $ 738
Jul 22, 2026 $ 0.0000283
+27.82%
$ 28,259 $ 103
Jul 21, 2026 $ 0.0000221
+11.18%
$ 22,010 $ 1,441
Jul 20, 2026 $ 0.0000201
-3.14%
$ 20,016 $ 840
Jul 19, 2026 $ 0.0000205
-13.39%
$ 20,498 $ 1,481
Jul 18, 2026 $ 0.0000235
+11.43%
$ 23,437 $ 1,225
Jul 17, 2026 $ 0.000021
-8.61%
$ 20,988 $ 2,090
Jul 16, 2026 $ 0.0000231
-11.01%
$ 23,089 $ 745
Jul 15, 2026 $ 0.0000259
+3.01%
$ 25,862 $ 1,419
Jul 14, 2026 $ 0.0000253
+14.31%
$ 25,289 $ 1,111
Jul 13, 2026 $ 0.000022
+3.04%
$ 21,986 $ 484
Jul 12, 2026 $ 0.0000208
-13.12%
$ 20,744 $ 1,849
Jul 11, 2026 $ 0.000024
-6.46%
$ 23,988 $ 2,012
Jul 10, 2026 $ 0.0000258
+33.47%
$ 25,766 $ 2,064
Jul 9, 2026 $ 0.0000189
-23.62%
$ 18,902 $ 1,212
Jul 8, 2026 $ 0.0000246
-7.82%
$ 24,589 $ 1,510
Jul 7, 2026 $ 0.0000267
-16.53%
$ 26,693 $ 2,027
Jul 6, 2026 $ 0.0000318
+5.07%
$ 31,700 $ 2,433
Jul 5, 2026 $ 0.0000294
-24.13%
$ 29,373 $ 3,889
Jul 4, 2026 $ 0.0000383
-35.77%
$ 38,231 $ 4,998
Jul 3, 2026 $ 0.0000623
+72.65%
$ 62,225 $ 3,455
Jul 2, 2026 $ 0.0000375
+5.66%
$ 37,382 $ 1,936
Jul 1, 2026 $ 0.0000356
+12.67%
$ 35,500 $ 3,431
Jun 30, 2026 $ 0.0000304
-4.69%
$ 30,335 $ 3,287
Jun 29, 2026 $ 0.0000312
-5.81%
$ 31,518 $ 5,598
Jun 28, 2026 $ 0.000033
-2.09%
$ 32,950 $ 1,932
Jun 27, 2026 $ 0.0000345
-6.89%
$ 35,267 $ 1,973
Download