Kiyomasa Historical Data

清正 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅477
+6.90%
$ 4,769 $ 594
May 22, 2026 $ 0.0₅439
-22.38%
$ 4,385 $ 2,046
May 21, 2026 $ 0.0₅659
+11.45%
$ 6,589 $ 3,621
May 20, 2026 $ 0.0₅642
+67.02%
$ 6,418 $ 2,511
May 19, 2026 $ 0.0₅369
+0.00%
$ 3,691 $ 53
May 17, 2026 $ 0.0₅4
+0.00%
$ -- $ 177
May 16, 2026 $ 0.0₅455
+14.13%
$ 4,549 $ 107
May 15, 2026 $ 0.0₅405
-20.83%
$ -- $ 470
May 14, 2026 $ 0.0₅504
-2.65%
$ -- $ 691
May 13, 2026 $ 0.0₅538
-9.18%
$ -- $ 578
May 12, 2026 $ 0.0₅624
+4.16%
$ 6,242 $ 599
May 11, 2026 $ 0.0₅493
-28.91%
$ 4,928 $ 1,401
May 10, 2026 $ 0.0₅661
+5.11%
$ -- $ 289
May 9, 2026 $ 0.0₅549
-6.49%
$ -- $ 1,232
May 8, 2026 $ 0.0₅525
-26.95%
$ -- $ 2,964
May 7, 2026 $ 0.0₅74
-9.84%
$ 7,401 $ 2,354
Download