Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000214
+0.00%
$ 21,405 $ 1,624
12:32 AM $ 0.0000214
+0.00%
$ 21,405 $ 1,619
12:07 AM $ 0.0000214
+0.00%
$ 21,337 $ 1,624
11:34 PM $ 0.0000208
+0.00%
$ 20,744 $ 1,849
10:12 PM $ 0.0000196
+0.00%
$ 19,578 $ 1,726
9:40 PM $ 0.0000188
+0.00%
$ 19,962 $ 1,654
8:12 PM $ 0.00002
+0.00%
$ 19,962 $ 1,534
7:26 PM $ 0.00002
+0.00%
$ 19,995 $ 1,538
6:36 PM $ 0.00002
+0.00%
$ 19,943 $ 1,534
6:13 PM $ 0.0000201
+0.00%
$ 20,105 $ 1,469
6:12 PM $ 0.0000204
+0.00%
$ 20,105 $ 1,484
5:29 PM $ 0.0000203
+0.00%
$ 20,256 $ 1,341
5:19 PM $ 0.0000234
+0.00%
$ 23,325 $ 864
4:48 PM $ 0.0000235
+0.00%
$ 23,406 $ 937
3:40 PM $ 0.0000233
+0.00%
$ 23,025 $ 915
3:35 PM $ 0.0000233
+0.00%
$ 23,025 $ 916
1:25 PM $ 0.0000227
+0.00%
$ 23,025 $ 1,317
12:54 PM $ 0.0000231
+0.00%
$ 23,025 $ 1,269
12:52 PM $ 0.0000231
+0.00%
$ 23,025 $ 1,261
10:03 AM $ 0.0000228
+0.00%
$ 22,719 $ 1,905
9:32 AM $ 0.0000223
+0.00%
$ 22,244 $ 1,792
8:52 AM $ 0.0000223
+0.00%
$ 22,290 $ 1,795
8:23 AM $ 0.0000231
+0.00%
$ 23,101 $ 1,714
6:37 AM $ 0.0000238
+0.00%
$ 23,771 $ 1,955
5:55 AM $ 0.0000236
+0.00%
$ 23,877 $ 1,945
2:15 AM $ 0.0000238
+0.00%
$ 23,877 $ 2,101
1:45 AM $ 0.0000239
+0.00%
$ 23,877 $ 2,244
12:08 AM $ 0.0000239
+0.00%
$ 23,877 $ 2,310
Download