Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0₅799
+0.00%
$ 7,990 $ 1,557
1:13 PM $ 0.0₅802
+0.00%
$ 8,020 $ 1,367
1:03 PM $ 0.0₅807
+0.00%
$ 8,073 $ 1,362
11:36 AM $ 0.0₅803
+0.00%
$ 8,028 $ 1,386
10:39 AM $ 0.0₅8
+0.00%
$ 7,995 $ 1,473
10:03 AM $ 0.0₅793
+0.00%
$ 7,933 $ 1,761
9:29 AM $ 0.0₅762
+0.00%
$ 7,616 $ 1,736
9:09 AM $ 0.0₅719
-1.49%
$ 7,193 $ 1,417
9:02 AM $ 0.0₅761
+0.00%
$ 7,611 $ 1,414
8:51 AM $ 0.0₅768
+0.00%
$ 7,680 $ 1,445
8:10 AM $ 0.0₅821
+0.00%
$ -- $ 1,503
Download