Kiyomasa Historical Data

清正
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000024
-20.49%
$ 20,744 $ 11,513
Jun 29 $ 0.0000294
-11.22%
$ 29,373 $ 23,719
Jun 22 $ 0.0000345
-49.52%
$ 32,950 $ 55,797
Jun 15 $ 0.0000882
-60.44%
$ 68,450 $ 232,668
Jun 8 $ 0.00042
+6,469.56%
$ 230,278 $ 3.24 million
Jun 1 $ 0.0₅631
+13.11%
$ 6,381 $ 11,287
May 25 $ 0.0₅669
+37.12%
$ 5,569 $ 5,085
May 18 $ 0.0₅477
+29.21%
$ -- $ 4,236
May 11 $ 0.0₅455
-34.38%
$ -- $ 2,116
May 4 $ 0.0₅549
-33.08%
$ -- $ 4,570
Download