Kiyomasa Historical Data

清正 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0000887
+4.39%
$ 88,724 $ 8,952
Jun 20, 7 PM $ 0.0000843
-0.56%
$ 84,298 $ 8,415
Jun 20, 6 PM $ 0.000085
-4.42%
$ 85,000 $ 9,127
Jun 20, 5 PM $ 0.0000889
-4.15%
$ 88,907 $ 9,188
Jun 20, 4 PM $ 0.0000958
-0.20%
$ 95,741 $ 9,291
Jun 20, 3 PM $ 0.000096
-0.29%
$ 95,993 $ 9,764
Jun 20, 2 PM $ 0.0000962
+0.53%
$ 96,140 $ 10,952
Jun 20, 1 PM $ 0.0000954
+0.37%
$ 95,396 $ 11,083
Jun 20, 12 PM $ 0.0000952
-0.07%
$ 95,153 $ 12,653
Jun 20, 11 AM $ 0.0000949
-3.10%
$ 94,902 $ 13,948
Jun 20, 9 AM $ 0.0001
+2.79%
$ 100,333 $ 15,184
Jun 20, 8 AM $ 0.0000977
+4.76%
$ 97,698 $ 16,267
Jun 20, 7 AM $ 0.0000943
-8.71%
$ 94,268 $ 18,103
Jun 20, 6 AM $ 0.000104
-1.72%
$ 103,593 $ 20,335
Jun 20, 5 AM $ 0.000105
+1.50%
$ 105,473 $ 21,097
Jun 20, 4 AM $ 0.000105
+2.29%
$ 105,356 $ 20,690
Jun 20, 2 AM $ 0.000103
-2.37%
$ 103,237 $ 20,333
Jun 20, 1 AM $ 0.000104
-1.32%
$ 103,678 $ 21,766
Jun 20, 12 AM $ 0.000105
+0.57%
$ 105,254 $ 21,991
Jun 19, 11 PM $ 0.000106
-5.45%
$ 105,978 $ 22,490
Jun 19, 10 PM $ 0.00011
+9.37%
$ 110,437 $ 23,501
Jun 19, 9 PM $ 0.000101
+12.11%
$ 101,027 $ 20,640
Jun 19, 8 PM $ 0.0000901
+11.19%
$ 90,046 $ 21,800
Jun 19, 7 PM $ 0.0000817
-3.92%
$ 81,689 $ 20,128
Jun 19, 6 PM $ 0.0000852
-0.93%
$ 85,134 $ 21,408
Jun 19, 5 PM $ 0.0000855
-0.21%
$ 85,471 $ 21,723
Jun 19, 4 PM $ 0.0000859
-2.31%
$ 85,895 $ 23,999
Jun 19, 3 PM $ 0.0000886
-4.00%
$ 88,591 $ 31,198
Jun 19, 2 PM $ 0.0000926
+5.60%
$ 92,566 $ 32,796
Jun 19, 1 PM $ 0.0000877
-6.70%
$ 87,719 $ 32,836
Jun 19, 12 PM $ 0.000094
+6.29%
$ 94,012 $ 34,549
Jun 19, 11 AM $ 0.0000888
+8.71%
$ 88,756 $ 31,386
Jun 19, 10 AM $ 0.0000817
+2.25%
$ 81,636 $ 29,253
Jun 19, 9 AM $ 0.0000811
-1.40%
$ 81,047 $ 28,471
Jun 19, 8 AM $ 0.0000824
-0.24%
$ 82,357 $ 28,334
Jun 19, 7 AM $ 0.0000821
-1.99%
$ 82,126 $ 27,031
Jun 19, 6 AM $ 0.0000868
-3.03%
$ 86,796 $ 26,822
Jun 19, 5 AM $ 0.0000894
+2.69%
$ 89,414 $ 28,463
Jun 19, 4 AM $ 0.0000864
-0.04%
$ 86,343 $ 27,885
Jun 19, 3 AM $ 0.0000864
-1.40%
$ 86,371 $ 27,587
Jun 19, 2 AM $ 0.0000864
+0.12%
$ 86,406 $ 28,360
Jun 19, 1 AM $ 0.0000858
-4.73%
$ 85,735 $ 28,011
Jun 19, 12 AM $ 0.0000936
-2.12%
$ 93,607 $ 29,706
Jun 18, 11 PM $ 0.0000949
+3.53%
$ 94,883 $ 31,972
Jun 18, 10 PM $ 0.0000909
+0.32%
$ 90,849 $ 30,362
Jun 18, 9 PM $ 0.000094
+1.52%
$ 93,935 $ 30,616
Jun 18, 8 PM $ 0.0000926
-6.91%
$ 92,563 $ 28,383
Jun 18, 7 PM $ 0.0001
+10.86%
$ 100,453 $ 28,764
Jun 18, 6 PM $ 0.00009
-9.65%
$ 89,962 $ 26,646
Jun 18, 5 PM $ 0.0001
-9.55%
$ 99,972 $ 28,779