Kiyomasa Historical Data

清正 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0001
-9.55%
$ 99,972 $ 28,779
Jun 18, 4 PM $ 0.000111
-1.27%
$ 110,660 $ 31,863
Jun 18, 3 PM $ 0.000116
-0.83%
$ 115,999 $ 24,360
Jun 18, 2 PM $ 0.000117
-11.60%
$ 117,214 $ 26,212
Jun 18, 1 PM $ 0.000129
-2.61%
$ 129,437 $ 34,645
Jun 18, 12 PM $ 0.000133
-4.17%
$ 133,052 $ 38,620
Jun 18, 11 AM $ 0.00014
+12.92%
$ 139,670 $ 49,832
Jun 18, 10 AM $ 0.000124
+5.74%
$ 123,630 $ 44,160
Jun 18, 9 AM $ 0.000117
-0.98%
$ 117,412 $ 43,271
Jun 18, 8 AM $ 0.000119
-4.20%
$ 119,048 $ 48,667
Jun 18, 7 AM $ 0.000124
+1.45%
$ 124,313 $ 50,187
Jun 18, 6 AM $ 0.000123
-7.14%
$ 122,848 $ 50,467
Jun 18, 5 AM $ 0.000132
-1.43%
$ 131,493 $ 55,068
Jun 18, 4 AM $ 0.000135
+6.60%
$ 134,878 $ 56,476
Jun 18, 3 AM $ 0.000133
+10.45%
$ 133,454 $ 53,456
Jun 18, 2 AM $ 0.000121
-2.83%
$ 120,833 $ 50,745
Jun 18, 1 AM $ 0.000124
-8.08%
$ 124,341 $ 51,266
Jun 18, 12 AM $ 0.000135
-3.07%
$ 135,266 $ 55,347
Jun 17, 11 PM $ 0.00014
+7.06%
$ 140,341 $ 56,625
Jun 17, 10 PM $ 0.000131
+0.17%
$ 131,239 $ 52,526
Jun 17, 9 PM $ 0.000132
+2.40%
$ 131,914 $ 52,216
Jun 17, 8 PM $ 0.000128
-2.93%
$ 128,142 $ 51,481
Jun 17, 7 PM $ 0.000132
-2.49%
$ 132,315 $ 52,185
Jun 17, 6 PM $ 0.000136
-2.25%
$ 136,154 $ 54,757
Jun 17, 5 PM $ 0.000136
-5.04%
$ 135,509 $ 53,913
Jun 17, 4 PM $ 0.000143
-4.78%
$ 142,686 $ 53,912
Jun 17, 3 PM $ 0.00015
+3.52%
$ 149,898 $ 57,657
Jun 17, 2 PM $ 0.000142
-15.54%
$ 142,301 $ 54,082
Jun 17, 1 PM $ 0.000172
-19.53%
$ 171,811 $ 55,276
Jun 17, 12 PM $ 0.00021
+30.20%
$ 210,403 $ 68,104
Jun 17, 11 AM $ 0.00016
+2.88%
$ 160,433 $ 44,173
Jun 17, 10 AM $ 0.000157
+11.86%
$ 157,427 $ 45,307
Jun 17, 9 AM $ 0.000141
+15.16%
$ 140,733 $ 39,690
Jun 17, 8 AM $ 0.000123
-9.39%
$ 122,600 $ 30,452
Jun 17, 7 AM $ 0.000133
-3.09%
$ 133,185 $ 32,409
Jun 17, 6 AM $ 0.000137
+10.81%
$ 137,305 $ 32,105
Jun 17, 5 AM $ 0.000124
+18.56%
$ 124,009 $ 28,498
Jun 17, 4 AM $ 0.000103
-8.21%
$ 103,206 $ 24,178
Jun 17, 3 AM $ 0.000113
-3.04%
$ 113,359 $ 27,586
Jun 17, 2 AM $ 0.000117
-0.10%
$ 117,140 $ 28,273
Jun 17, 1 AM $ 0.000115
-1.01%
$ 115,440 $ 32,264
Jun 17, 12 AM $ 0.000117
+1.52%
$ 117,265 $ 32,115
Jun 16, 11 PM $ 0.000111
-6.29%
$ 110,603 $ 33,614
Jun 16, 10 PM $ 0.000118
-2.55%
$ 118,314 $ 34,431
Jun 16, 9 PM $ 0.000122
+1.46%
$ 121,473 $ 35,969
Jun 16, 8 PM $ 0.00012
-3.19%
$ 120,011 $ 36,946
Jun 16, 7 PM $ 0.000124
+7.24%
$ 123,962 $ 41,499
Jun 16, 6 PM $ 0.000127
-1.54%
$ 127,017 $ 36,959
Jun 16, 5 PM $ 0.000129
-0.55%
$ 128,641 $ 45,504
Jun 16, 4 PM $ 0.00013
-7.40%
$ 129,502 $ 48,103