Kiyomasa Historical Data

清正 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000139
-7.39%
$ 138,882 $ 50,234
Jun 16, 2 PM $ 0.000151
+11.10%
$ 150,606 $ 53,832
Jun 16, 1 PM $ 0.000136
-11.23%
$ 135,647 $ 48,610
Jun 16, 12 PM $ 0.000153
+23.37%
$ 152,811 $ 52,764
Jun 16, 11 AM $ 0.000124
+5.05%
$ 123,849 $ 41,584
Jun 16, 10 AM $ 0.000118
-6.81%
$ 117,586 $ 39,150
Jun 16, 9 AM $ 0.000127
+6.57%
$ 126,880 $ 45,232
Jun 16, 8 AM $ 0.000118
-0.33%
$ 118,306 $ 42,568
Jun 16, 7 AM $ 0.000119
-0.38%
$ 119,195 $ 44,996
Jun 16, 6 AM $ 0.00012
+5.40%
$ 120,418 $ 47,119
Jun 16, 5 AM $ 0.000114
+2.27%
$ 114,265 $ 45,409
Jun 16, 4 AM $ 0.000112
-6.03%
$ 111,770 $ 47,429
Jun 16, 3 AM $ 0.00012
-1.99%
$ 120,141 $ 54,151
Jun 16, 2 AM $ 0.00012
-17.92%
$ 120,275 $ 60,080
Jun 16, 1 AM $ 0.000147
+0.06%
$ 146,694 $ 68,175
Jun 16, 12 AM $ 0.000147
+11.43%
$ 146,607 $ 71,050
Jun 15, 11 PM $ 0.000132
+5.34%
$ 131,564 $ 62,646
Jun 15, 10 PM $ 0.000127
+0.09%
$ 127,285 $ 59,648
Jun 15, 9 PM $ 0.000127
-6.06%
$ 127,262 $ 61,343
Jun 15, 8 PM $ 0.000135
-0.76%
$ 134,942 $ 65,507
Jun 15, 7 PM $ 0.000138
-3.04%
$ 138,174 $ 63,797
Jun 15, 6 PM $ 0.000147
-7.42%
$ 147,419 $ 66,881
Jun 15, 5 PM $ 0.000159
-14.41%
$ 159,218 $ 73,559
Jun 15, 4 PM $ 0.000187
+2.97%
$ 187,075 $ 94,280
Jun 15, 3 PM $ 0.000176
+3.71%
$ 176,321 $ 95,102
Jun 15, 2 PM $ 0.00017
+1.82%
$ 169,985 $ 91,594
Jun 15, 1 PM $ 0.000167
-12.12%
$ 166,943 $ 92,371
Jun 15, 12 PM $ 0.00019
+10.43%
$ 190,045 $ 103,438
Jun 15, 11 AM $ 0.000172
-9.17%
$ 171,469 $ 91,757
Jun 15, 10 AM $ 0.000188
+4.07%
$ 188,448 $ 97,855
Jun 15, 9 AM $ 0.000179
+2.88%
$ 178,458 $ 90,786
Jun 15, 8 AM $ 0.000173
+3.02%
$ 173,030 $ 88,499
Jun 15, 7 AM $ 0.000178
-4.60%
$ 177,815 $ 87,626
Jun 15, 6 AM $ 0.000189
-1.21%
$ 189,097 $ 91,449
Jun 15, 5 AM $ 0.000193
+1.53%
$ 192,721 $ 98,961
Jun 15, 4 AM $ 0.00019
+4.33%
$ 189,799 $ 93,697
Jun 15, 3 AM $ 0.00018
-12.97%
$ 179,663 $ 82,962
Jun 15, 2 AM $ 0.000206
-2.19%
$ 206,274 $ 89,965
Jun 15, 1 AM $ 0.000204
-14.96%
$ 204,119 $ 97,601
Jun 15, 12 AM $ 0.00024
+7.66%
$ 239,994 $ 107,361
Jun 14, 11 PM $ 0.00023
-2.00%
$ 230,278 $ 100,119
Jun 14, 10 PM $ 0.000235
-1.16%
$ 235,436 $ 104,922
Jun 14, 9 PM $ 0.000238
+5.43%
$ 238,439 $ 104,818
Jun 14, 5 PM $ 0.000314
+13.03%
$ 313,478 $ 124,912
Jun 14, 4 PM $ 0.000277
-3.56%
$ 277,326 $ 108,034
Jun 14, 3 PM $ 0.000288
-6.26%
$ 287,622 $ 110,656
Jun 14, 2 PM $ 0.000308
-13.35%
$ 308,354 $ 112,774
Jun 14, 1 PM $ 0.000357
-3.57%
$ 357,088 $ 130,563
Jun 14, 12 PM $ 0.00037
-3.45%
$ 370,199 $ 142,325
Jun 14, 11 AM $ 0.000385
+10.21%
$ 384,823 $ 151,467