Kiyomasa Historical Data

清正 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000357
-3.57%
$ 357,088 $ 130,563
Jun 14, 12 PM $ 0.00037
-3.45%
$ 370,199 $ 142,325
Jun 14, 11 AM $ 0.000385
+10.21%
$ 384,823 $ 151,467
Jun 14, 10 AM $ 0.00035
+11.17%
$ 350,199 $ 146,487
Jun 14, 9 AM $ 0.000315
-10.52%
$ 315,264 $ 153,235
Jun 14, 8 AM $ 0.000353
+3.08%
$ 353,045 $ 169,912
Jun 14, 7 AM $ 0.00034
-1.93%
$ 340,030 $ 167,204
Jun 14, 6 AM $ 0.000338
-11.04%
$ 337,665 $ 167,173
Jun 14, 5 AM $ 0.00038
+11.81%
$ 379,724 $ 181,124
Jun 14, 4 AM $ 0.000334
-13.88%
$ 333,908 $ 165,141
Jun 14, 3 AM $ 0.000388
+13.97%
$ 387,622 $ 189,600
Jun 14, 2 AM $ 0.00034
-15.84%
$ 340,188 $ 167,988
Jun 14, 1 AM $ 0.000404
-1.07%
$ 404,250 $ 195,310
Jun 14, 12 AM $ 0.000408
-3.12%
$ 408,162 $ 197,653
Jun 13, 11 PM $ 0.00042
-0.01%
$ 420,216 $ 203,712
Jun 13, 10 PM $ 0.00042
-3.86%
$ 420,397 $ 210,163
Jun 13, 9 PM $ 0.000439
-1.56%
$ 439,173 $ 249,077
Jun 13, 8 PM $ 0.000447
-0.83%
$ 446,535 $ 302,051
Jun 13, 7 PM $ 0.000452
-9.81%
$ 451,572 $ 307,944
Jun 13, 6 PM $ 0.000484
+6.90%
$ 483,779 $ 338,641
Jun 13, 5 PM $ 0.000452
-11.71%
$ 452,086 $ 320,183
Jun 13, 4 PM $ 0.00051
-14.34%
$ 510,159 $ 381,785
Jun 13, 3 PM $ 0.000599
+4.09%
$ 598,801 $ 497,456
Jun 13, 2 PM $ 0.000576
-4.16%
$ 575,739 $ 483,573
Jun 13, 1 PM $ 0.000602
-13.53%
$ 602,310 $ 510,251
Jun 13, 12 PM $ 0.000697
+7.07%
$ 697,074 $ 606,847
Jun 13, 11 AM $ 0.000652
-7.79%
$ 651,915 $ 569,263
Jun 13, 10 AM $ 0.000707
+9.62%
$ 707,014 $ 610,995
Jun 13, 9 AM $ 0.000646
+28.79%
$ 646,219 $ 537,991
Jun 13, 8 AM $ 0.000503
+8.76%
$ 502,543 $ 404,117
Jun 13, 7 AM $ 0.000464
-7.21%
$ 463,896 $ 378,434
Jun 13, 6 AM $ 0.000524
+5.51%
$ 523,649 $ 436,943
Jun 13, 5 AM $ 0.000496
+15.54%
$ 496,361 $ 426,183
Jun 13, 4 AM $ 0.00043
+9.21%
$ 429,749 $ 378,292
Jun 13, 3 AM $ 0.000394
-8.93%
$ 393,561 $ 358,178
Jun 13, 2 AM $ 0.000432
-4.88%
$ 432,175 $ 398,847
Jun 13, 1 AM $ 0.000454
-13.13%
$ 453,540 $ 426,732
Jun 13, 12 AM $ 0.00052
+6.29%
$ 520,373 $ 507,956
Jun 12, 11 PM $ 0.000493
-3.94%
$ 492,498 $ 492,310
Jun 12, 10 PM $ 0.000512
+14.15%
$ 511,698 $ 523,970
Jun 12, 9 PM $ 0.00045
-41.78%
$ 449,953 $ 445,794
Jun 12, 8 PM $ 0.000773
-1.92%
$ 773,176 $ 710,317
Jun 12, 7 PM $ 0.000788
+1.81%
$ 788,212 $ 728,298
Jun 12, 6 PM $ 0.000771
-18.83%
$ 770,738 $ 782,723
Jun 12, 5 PM $ 0.000908
+6.30%
$ 908,108 $ 932,264
Jun 12, 4 PM $ 0.000869
+65.94%
$ 869,246 $ 940,710
Jun 12, 3 PM $ 0.000523
+9.76%
$ 522,434 $ 583,945
Jun 12, 2 PM $ 0.000477
-10.63%
$ 477,274 $ 547,991
Jun 12, 1 PM $ 0.000538
+19.02%
$ 537,529 $ 732,908
Jun 12, 12 PM $ 0.000452
-15.01%
$ 451,526 $ 655,478